Current JMYAX price: $38.22
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $57.40 | $55.68 | $59.12 |
2029-01-02 | $57.63 | $55.90 | $59.36 |
2029-01-03 | $57.89 | $56.16 | $59.63 |
2029-01-04 | $57.64 | $55.91 | $59.37 |
2029-01-05 | $57.77 | $56.03 | $59.50 |
2029-01-06 | $58.03 | $56.29 | $59.77 |
2029-01-07 | $58.13 | $56.38 | $59.87 |
2029-01-08 | $57.87 | $56.14 | $59.61 |
2029-01-09 | $57.87 | $56.14 | $59.61 |
2029-01-10 | $57.87 | $56.14 | $59.61 |
2029-01-11 | $57.90 | $56.17 | $59.64 |
2029-01-12 | $57.65 | $55.92 | $59.38 |
2029-01-13 | $57.65 | $55.92 | $59.38 |
2029-01-14 | $57.87 | $56.14 | $59.61 |
2029-01-15 | $58.13 | $56.39 | $59.88 |
2029-01-16 | $58.10 | $56.36 | $59.84 |
2029-01-17 | $58.10 | $56.36 | $59.84 |
2029-01-18 | $58.10 | $56.36 | $59.84 |
2029-01-19 | $58.10 | $56.36 | $59.84 |
2029-01-20 | $58.37 | $56.62 | $60.12 |
2029-01-21 | $58.64 | $56.88 | $60.40 |
2029-01-22 | $58.49 | $56.74 | $60.25 |
2029-01-23 | $58.60 | $56.85 | $60.36 |
2029-01-24 | $58.60 | $56.85 | $60.36 |
2029-01-25 | $58.60 | $56.85 | $60.36 |
2029-01-26 | $58.35 | $56.60 | $60.10 |
2029-01-27 | $58.25 | $56.50 | $60.00 |
2029-01-28 | $58.06 | $56.32 | $59.80 |
2029-01-29 | $57.80 | $56.07 | $59.54 |
2029-01-30 | $57.55 | $55.82 | $59.27 |
2029-01-31 | $57.55 | $55.82 | $59.27 |
2029 February | |||
2029-02-01 | $57.55 | $55.82 | $59.27 |
2029-02-02 | $57.81 | $56.08 | $59.55 |
2029-02-03 | $57.70 | $55.97 | $59.43 |
2029-02-04 | $57.97 | $56.23 | $59.71 |
2029-02-05 | $58.09 | $56.35 | $59.84 |
2029-02-06 | $58.36 | $56.61 | $60.11 |
2029-02-07 | $58.36 | $56.61 | $60.11 |
2029-02-08 | $58.36 | $56.61 | $60.11 |
2029-02-09 | $58.22 | $56.47 | $59.96 |
2029-02-10 | $58.49 | $56.73 | $60.24 |
2029-02-11 | $58.76 | $56.99 | $60.52 |
2029-02-12 | $58.60 | $56.84 | $60.35 |
2029-02-13 | $58.58 | $56.82 | $60.34 |
2029-02-14 | $58.58 | $56.82 | $60.34 |
2029-02-15 | $58.58 | $56.82 | $60.34 |
2029-02-16 | $58.61 | $56.85 | $60.37 |
2029-02-17 | $58.41 | $56.65 | $60.16 |
2029-02-18 | $58.38 | $56.62 | $60.13 |
2029-02-19 | $58.18 | $56.44 | $59.93 |
2029-02-20 | $58.45 | $56.70 | $60.21 |
2029-02-21 | $58.45 | $56.70 | $60.21 |
2029-02-22 | $58.45 | $56.70 | $60.21 |
2029-02-23 | $58.20 | $56.45 | $59.94 |
2029-02-24 | $58.34 | $56.59 | $60.09 |
2029-02-25 | $58.40 | $56.65 | $60.15 |
2029-02-26 | $58.57 | $56.82 | $60.33 |
2029-02-27 | $58.31 | $56.56 | $60.06 |
2029-02-28 | $58.31 | $56.56 | $60.06 |
2029 March | |||
2029-03-01 | $58.31 | $56.56 | $60.06 |
2029-03-02 | $58.31 | $56.56 | $60.06 |
2029-03-03 | $58.06 | $56.32 | $59.80 |
2029-03-04 | $58.26 | $56.51 | $60.01 |
2029-03-05 | $58.53 | $56.77 | $60.29 |
2029-03-06 | $58.53 | $56.77 | $60.29 |
2029-03-07 | $58.53 | $56.77 | $60.29 |
2029-03-08 | $58.53 | $56.77 | $60.29 |
2029-03-09 | $58.53 | $56.77 | $60.29 |
2029-03-10 | $58.53 | $56.77 | $60.29 |
2029-03-11 | $58.53 | $56.77 | $60.29 |
2029-03-12 | $58.53 | $56.77 | $60.29 |
2029-03-13 | $58.53 | $56.77 | $60.29 |
2029-03-14 | $58.66 | $56.90 | $60.42 |
2029-03-15 | $58.66 | $56.90 | $60.42 |
2029-03-16 | $58.66 | $56.90 | $60.42 |
2029-03-17 | $58.66 | $56.90 | $60.42 |
2029-03-18 | $58.66 | $56.90 | $60.42 |
2029-03-19 | $58.66 | $56.90 | $60.42 |
2029-03-20 | $58.89 | $57.13 | $60.66 |
2029-03-21 | $58.89 | $57.13 | $60.66 |
2029-03-22 | $58.89 | $57.13 | $60.66 |
2029-03-23 | $58.91 | $57.14 | $60.67 |
2029-03-24 | $58.91 | $57.14 | $60.67 |
2029-03-25 | $58.91 | $57.14 | $60.67 |
2029-03-26 | $58.91 | $57.14 | $60.67 |
2029-03-27 | $59.03 | $57.26 | $60.80 |
2029-03-28 | $59.03 | $57.26 | $60.80 |
2029-03-29 | $59.31 | $57.53 | $61.08 |
2029-03-30 | $59.31 | $57.53 | $61.08 |
2029-03-31 | $59.18 | $57.40 | $60.96 |
2029 April | |||
2029-04-01 | $59.18 | $57.40 | $60.96 |
2029-04-02 | $59.18 | $57.40 | $60.96 |
2029-04-03 | $59.18 | $57.40 | $60.96 |
2029-04-04 | $59.18 | $57.40 | $60.96 |
2029-04-05 | $59.18 | $57.40 | $60.96 |
2029-04-06 | $59.18 | $57.40 | $60.96 |
2029-04-07 | $59.41 | $57.63 | $61.20 |
2029-04-08 | $59.41 | $57.63 | $61.20 |
2029-04-09 | $59.41 | $57.63 | $61.20 |
2029-04-10 | $59.41 | $57.63 | $61.20 |
2029-04-11 | $59.34 | $57.56 | $61.12 |
2029-04-12 | $59.34 | $57.56 | $61.12 |
2029-04-13 | $59.60 | $57.81 | $61.39 |
2029-04-14 | $59.60 | $57.81 | $61.39 |
2029-04-15 | $59.60 | $57.81 | $61.39 |
2029-04-16 | $59.59 | $57.80 | $61.37 |
2029-04-17 | $59.59 | $57.80 | $61.37 |
2029-04-18 | $59.59 | $57.80 | $61.37 |
2029-04-19 | $59.59 | $57.80 | $61.37 |
2029-04-20 | $59.59 | $57.80 | $61.37 |
2029-04-21 | $59.59 | $57.80 | $61.37 |
2029-04-22 | $59.62 | $57.83 | $61.40 |
2029-04-23 | $59.89 | $58.09 | $61.69 |
2029-04-24 | $60.17 | $58.36 | $61.97 |
2029-04-25 | $59.97 | $58.17 | $61.77 |
2029-04-26 | $60.25 | $58.44 | $62.05 |
2029-04-27 | $60.52 | $58.71 | $62.34 |
2029-04-28 | $60.27 | $58.47 | $62.08 |
2029-04-29 | $60.55 | $58.73 | $62.37 |
2029-04-30 | $60.28 | $58.48 | $62.09 |
2029 May | |||
2029-05-01 | $60.56 | $58.75 | $62.38 |
2029-05-02 | $60.84 | $59.02 | $62.67 |
2029-05-03 | $61.12 | $59.29 | $62.95 |
2029-05-04 | $61.40 | $59.56 | $63.24 |
2029-05-05 | $61.13 | $59.30 | $62.97 |
2029-05-06 | $60.86 | $59.04 | $62.69 |
2029-05-07 | $60.59 | $58.78 | $62.41 |
2029-05-08 | $60.68 | $58.86 | $62.50 |
2029-05-09 | $60.41 | $58.60 | $62.22 |
2029-05-10 | $60.69 | $58.87 | $62.51 |
2029-05-11 | $60.52 | $58.71 | $62.34 |
2029-05-12 | $60.80 | $58.97 | $62.62 |
2029-05-13 | $61.04 | $59.21 | $62.87 |
2029-05-14 | $60.77 | $58.95 | $62.60 |
2029-05-15 | $60.52 | $58.71 | $62.34 |
2029-05-16 | $60.26 | $58.45 | $62.06 |
2029-05-17 | $60.53 | $58.72 | $62.35 |
2029-05-18 | $60.27 | $58.46 | $62.08 |
2029-05-19 | $60.55 | $58.73 | $62.36 |
2029-05-20 | $60.82 | $59.00 | $62.65 |
2029-05-21 | $61.10 | $59.27 | $62.94 |
2029-05-22 | $61.39 | $59.54 | $63.23 |
2029-05-23 | $61.44 | $59.60 | $63.28 |
2029-05-24 | $61.72 | $59.87 | $63.57 |
2029-05-25 | $61.91 | $60.05 | $63.77 |
2029-05-26 | $62.19 | $60.33 | $64.06 |
2029-05-27 | $61.92 | $60.06 | $63.78 |
2029-05-28 | $62.21 | $60.34 | $64.07 |
2029-05-29 | $62.49 | $60.62 | $64.37 |
2029-05-30 | $62.44 | $60.57 | $64.31 |
2029-05-31 | $62.16 | $60.30 | $64.03 |
2029 June | |||
2029-06-01 | $62.45 | $60.58 | $64.32 |
2029-06-02 | $62.37 | $60.50 | $64.24 |
2029-06-03 | $62.64 | $60.76 | $64.51 |
2029-06-04 | $62.92 | $61.04 | $64.81 |
2029-06-05 | $62.79 | $60.91 | $64.68 |
2029-06-06 | $63.06 | $61.16 | $64.95 |
2029-06-07 | $62.78 | $60.89 | $64.66 |
2029-06-08 | $63.07 | $61.17 | $64.96 |
2029-06-09 | $63.09 | $61.20 | $64.99 |
2029-06-10 | $63.25 | $61.35 | $65.15 |
2029-06-11 | $63.54 | $61.63 | $65.45 |
2029-06-12 | $63.36 | $61.46 | $65.26 |
2029-06-13 | $63.51 | $61.61 | $65.42 |
2029-06-14 | $63.24 | $61.34 | $65.13 |
2029-06-15 | $63.34 | $61.44 | $65.24 |
2029-06-16 | $63.21 | $61.31 | $65.11 |
2029-06-17 | $63.08 | $61.19 | $64.97 |
2029-06-18 | $63.37 | $61.47 | $65.27 |
2029-06-19 | $63.52 | $61.62 | $65.43 |
2029-06-20 | $63.82 | $61.90 | $65.73 |
2029-06-21 | $63.54 | $61.63 | $65.44 |
2029-06-22 | $63.26 | $61.36 | $65.15 |
2029-06-23 | $63.23 | $61.33 | $65.13 |
2029-06-24 | $63.52 | $61.62 | $65.43 |
2029-06-25 | $63.60 | $61.69 | $65.51 |
2029-06-26 | $63.89 | $61.97 | $65.81 |
2029-06-27 | $63.92 | $62.00 | $65.83 |
2029-06-28 | $64.18 | $62.25 | $66.10 |
2029-06-29 | $64.20 | $62.28 | $66.13 |
2029-06-30 | $63.92 | $62.00 | $65.84 |
2029 July | |||
2029-07-01 | $64.21 | $62.29 | $66.14 |
2029-07-02 | $64.51 | $62.57 | $66.44 |
2029-07-03 | $64.81 | $62.86 | $66.75 |
2029-07-04 | $65.10 | $63.15 | $67.06 |
2029-07-05 | $64.82 | $62.87 | $66.76 |
2029-07-06 | $65.07 | $63.12 | $67.03 |
2029-07-07 | $65.18 | $63.22 | $67.13 |
2029-07-08 | $65.36 | $63.40 | $67.32 |
2029-07-09 | $65.07 | $63.12 | $67.02 |
2029-07-10 | $65.37 | $63.41 | $67.33 |
2029-07-11 | $65.67 | $63.70 | $67.64 |
2029-07-12 | $65.64 | $63.67 | $67.61 |
2029-07-13 | $65.46 | $63.50 | $67.43 |
2029-07-14 | $65.62 | $63.65 | $67.59 |
2029-07-15 | $65.46 | $63.50 | $67.43 |
2029-07-16 | $65.18 | $63.22 | $67.13 |
2029-07-17 | $65.48 | $63.51 | $67.44 |
2029-07-18 | $65.19 | $63.23 | $67.14 |
2029-07-19 | $65.49 | $63.52 | $67.45 |
2029-07-20 | $65.79 | $63.82 | $67.76 |
2029-07-21 | $65.94 | $63.97 | $67.92 |
2029-07-22 | $66.25 | $64.26 | $68.23 |
2029-07-23 | $66.55 | $64.56 | $68.55 |
2029-07-24 | $66.86 | $64.85 | $68.86 |
2029-07-25 | $67.01 | $65.00 | $69.02 |
2029-07-26 | $67.01 | $65.00 | $69.02 |
2029-07-27 | $67.27 | $65.25 | $69.29 |
2029-07-28 | $67.55 | $65.53 | $69.58 |
2029-07-29 | $67.63 | $65.60 | $69.66 |
2029-07-30 | $67.47 | $65.45 | $69.50 |
2029-07-31 | $67.18 | $65.16 | $69.19 |
2029 August | |||
2029-08-01 | $67.36 | $65.34 | $69.38 |
2029-08-02 | $67.06 | $65.05 | $69.07 |
2029-08-03 | $67.14 | $65.12 | $69.15 |
2029-08-04 | $67.45 | $65.42 | $69.47 |
2029-08-05 | $67.15 | $65.14 | $69.16 |
2029-08-06 | $66.85 | $64.85 | $68.86 |
2029-08-07 | $67.16 | $65.15 | $69.18 |
2029-08-08 | $66.87 | $64.86 | $68.87 |
2029-08-09 | $66.57 | $64.57 | $68.57 |
2029-08-10 | $66.28 | $64.29 | $68.27 |
2029-08-11 | $66.58 | $64.59 | $68.58 |
2029-08-12 | $66.29 | $64.30 | $68.28 |
2029-08-13 | $66.59 | $64.60 | $68.59 |
2029-08-14 | $66.90 | $64.89 | $68.91 |
2029-08-15 | $67.21 | $65.19 | $69.23 |
2029-08-16 | $67.29 | $65.27 | $69.30 |
2029-08-17 | $67.57 | $65.54 | $69.60 |
2029-08-18 | $67.44 | $65.42 | $69.46 |
2029-08-19 | $67.65 | $65.62 | $69.67 |
2029-08-20 | $67.35 | $65.33 | $69.37 |
2029-08-21 | $67.35 | $65.33 | $69.37 |
2029-08-22 | $67.55 | $65.53 | $69.58 |
2029-08-23 | $67.26 | $65.24 | $69.27 |
2029-08-24 | $66.96 | $64.95 | $68.97 |
2029-08-25 | $67.27 | $65.25 | $69.29 |
2029-08-26 | $67.58 | $65.55 | $69.61 |
2029-08-27 | $67.28 | $65.26 | $69.30 |
2029-08-28 | $67.31 | $65.29 | $69.32 |
2029-08-29 | $67.38 | $65.36 | $69.40 |
2029-08-30 | $67.69 | $65.66 | $69.72 |
2029-08-31 | $68.00 | $65.96 | $70.05 |
2029 September | |||
2029-09-01 | $67.83 | $65.79 | $69.86 |
2029-09-02 | $67.73 | $65.69 | $69.76 |
2029-09-03 | $68.03 | $65.99 | $70.07 |
2029-09-04 | $68.26 | $66.21 | $70.31 |
2029-09-05 | $68.13 | $66.09 | $70.18 |
2029-09-06 | $68.36 | $66.31 | $70.41 |
2029-09-07 | $68.31 | $66.26 | $70.36 |
2029-09-08 | $68.62 | $66.57 | $70.68 |
2029-09-09 | $68.93 | $66.86 | $71.00 |
2029-09-10 | $68.65 | $66.59 | $70.71 |
2029-09-11 | $68.35 | $66.30 | $70.40 |
2029-09-12 | $68.66 | $66.60 | $70.72 |
2029-09-13 | $68.36 | $66.31 | $70.41 |
2029-09-14 | $68.67 | $66.61 | $70.73 |
2029-09-15 | $68.83 | $66.76 | $70.89 |
2029-09-16 | $68.77 | $66.71 | $70.84 |
2029-09-17 | $68.80 | $66.74 | $70.86 |
2029-09-18 | $69.03 | $66.96 | $71.10 |
2029-09-19 | $68.72 | $66.66 | $70.78 |
2029-09-20 | $69.03 | $66.96 | $71.10 |
2029-09-21 | $68.72 | $66.66 | $70.78 |
2029-09-22 | $68.95 | $66.88 | $71.02 |
2029-09-23 | $69.27 | $67.19 | $71.35 |
2029-09-24 | $69.59 | $67.50 | $71.68 |
2029-09-25 | $69.28 | $67.20 | $71.36 |
2029-09-26 | $68.98 | $66.91 | $71.04 |
2029-09-27 | $68.67 | $66.61 | $70.73 |
2029-09-28 | $68.99 | $66.92 | $71.06 |
2029-09-29 | $69.31 | $67.23 | $71.38 |
2029-09-30 | $69.20 | $67.13 | $71.28 |
2029 October | |||
2029-10-01 | $69.05 | $66.98 | $71.12 |
2029-10-02 | $68.75 | $66.68 | $70.81 |
2029-10-03 | $69.06 | $66.99 | $71.13 |
2029-10-04 | $69.06 | $66.99 | $71.13 |
2029-10-05 | $69.38 | $67.30 | $71.46 |
2029-10-06 | $69.30 | $67.23 | $71.38 |
2029-10-07 | $69.51 | $67.42 | $71.59 |
2029-10-08 | $69.68 | $67.59 | $71.78 |
2029-10-09 | $69.79 | $67.69 | $71.88 |
2029-10-10 | $70.09 | $67.99 | $72.19 |
2029-10-11 | $70.27 | $68.16 | $72.38 |
2029-10-12 | $69.96 | $67.86 | $72.06 |
2029-10-13 | $70.29 | $68.18 | $72.39 |
2029-10-14 | $70.44 | $68.32 | $72.55 |
2029-10-15 | $70.49 | $68.37 | $72.60 |
2029-10-16 | $70.31 | $68.20 | $72.42 |
2029-10-17 | $70.56 | $68.45 | $72.68 |
2029-10-18 | $70.69 | $68.57 | $72.81 |
2029-10-19 | $70.77 | $68.64 | $72.89 |
2029-10-20 | $70.61 | $68.50 | $72.73 |
2029-10-21 | $70.30 | $68.19 | $72.41 |
2029-10-22 | $70.08 | $67.97 | $72.18 |
2029-10-23 | $69.77 | $67.67 | $71.86 |
2029-10-24 | $70.09 | $67.99 | $72.19 |
2029-10-25 | $70.24 | $68.13 | $72.35 |
2029-10-26 | $70.11 | $68.01 | $72.22 |
2029-10-27 | $70.44 | $68.32 | $72.55 |
2029-10-28 | $70.74 | $68.62 | $72.86 |
2029-10-29 | $70.56 | $68.45 | $72.68 |
2029-10-30 | $70.56 | $68.45 | $72.68 |
2029-10-31 | $70.39 | $68.27 | $72.50 |
2029 November | |||
2029-11-01 | $70.61 | $68.49 | $72.73 |
2029-11-02 | $70.84 | $68.72 | $72.97 |
2029-11-03 | $70.53 | $68.41 | $72.64 |
2029-11-04 | $70.66 | $68.54 | $72.78 |
2029-11-05 | $70.34 | $68.23 | $72.45 |
2029-11-06 | $70.67 | $68.55 | $72.79 |
2029-11-07 | $70.90 | $68.77 | $73.02 |
2029-11-08 | $70.58 | $68.47 | $72.70 |
2029-11-09 | $70.63 | $68.51 | $72.75 |
2029-11-10 | $70.33 | $68.22 | $72.44 |
2029-11-11 | $70.02 | $67.92 | $72.12 |
2029-11-12 | $69.71 | $67.62 | $71.80 |
2029-11-13 | $70.03 | $67.93 | $72.13 |
2029-11-14 | $70.35 | $68.24 | $72.47 |
2029-11-15 | $70.30 | $68.20 | $72.41 |
2029-11-16 | $70.63 | $68.51 | $72.75 |
2029-11-17 | $70.58 | $68.46 | $72.69 |
2029-11-18 | $70.27 | $68.16 | $72.37 |
2029-11-19 | $70.54 | $68.43 | $72.66 |
2029-11-20 | $70.87 | $68.74 | $73.00 |
2029-11-21 | $70.56 | $68.44 | $72.67 |
2029-11-22 | $70.61 | $68.49 | $72.73 |
2029-11-23 | $70.93 | $68.80 | $73.06 |
2029-11-24 | $70.68 | $68.56 | $72.80 |
2029-11-25 | $71.01 | $68.88 | $73.14 |
2029-11-26 | $70.96 | $68.83 | $73.08 |
2029-11-27 | $70.90 | $68.78 | $73.03 |
2029-11-28 | $70.96 | $68.83 | $73.08 |
2029-11-29 | $71.26 | $69.12 | $73.40 |
2029-11-30 | $71.26 | $69.12 | $73.40 |
2029 December | |||
2029-12-01 | $71.38 | $69.24 | $73.53 |
2029-12-02 | $71.26 | $69.12 | $73.40 |
2029-12-03 | $70.94 | $68.82 | $73.07 |
2029-12-04 | $70.63 | $68.51 | $72.75 |
2029-12-05 | $70.32 | $68.21 | $72.43 |
2029-12-06 | $70.64 | $68.52 | $72.76 |
2029-12-07 | $70.97 | $68.84 | $73.10 |
2029-12-08 | $71.27 | $69.13 | $73.41 |
2029-12-09 | $71.42 | $69.28 | $73.57 |
2029-12-10 | $71.11 | $68.97 | $73.24 |
2029-12-11 | $71.44 | $69.29 | $73.58 |
2029-12-12 | $71.59 | $69.44 | $73.73 |
2029-12-13 | $71.66 | $69.51 | $73.81 |
2029-12-14 | $71.99 | $69.83 | $74.15 |
2029-12-15 | $72.22 | $70.05 | $74.38 |
2029-12-16 | $72.32 | $70.15 | $74.49 |
2029-12-17 | $72.14 | $69.98 | $74.31 |
2029-12-18 | $71.84 | $69.69 | $74.00 |
2029-12-19 | $71.56 | $69.42 | $73.71 |
2029-12-20 | $71.25 | $69.11 | $73.39 |
2029-12-21 | $71.55 | $69.40 | $73.70 |
2029-12-22 | $71.24 | $69.10 | $73.37 |
2029-12-23 | $71.56 | $69.42 | $73.71 |
2029-12-24 | $71.44 | $69.29 | $73.58 |
2029-12-25 | $71.12 | $68.99 | $73.26 |
2029-12-26 | $70.81 | $68.69 | $72.93 |
2029-12-27 | $71.07 | $68.93 | $73.20 |
2029-12-28 | $71.39 | $69.25 | $73.53 |
2029-12-29 | $71.72 | $69.57 | $73.87 |
2029-12-30 | $71.47 | $69.32 | $73.61 |
2029-12-31 | $71.42 | $69.27 | $73.56 |