wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current JNGTX price: $77.30
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $95.97 | $93.09 | $98.85 |
2027-01-02 | $95.79 | $92.92 | $98.67 |
2027-01-03 | $96.59 | $93.70 | $99.49 |
2027-01-04 | $97.40 | $94.48 | $100.32 |
2027-01-05 | $97.55 | $94.62 | $100.47 |
2027-01-06 | $96.94 | $94.03 | $99.85 |
2027-01-07 | $96.16 | $93.27 | $99.04 |
2027-01-08 | $96.96 | $94.05 | $99.87 |
2027-01-09 | $96.18 | $93.29 | $99.06 |
2027-01-10 | $96.98 | $94.07 | $99.89 |
2027-01-11 | $97.57 | $94.64 | $100.50 |
2027-01-12 | $96.88 | $93.98 | $99.79 |
2027-01-13 | $96.10 | $93.22 | $98.98 |
2027-01-14 | $96.27 | $93.38 | $99.15 |
2027-01-15 | $95.49 | $92.62 | $98.35 |
2027-01-16 | $94.71 | $91.87 | $97.56 |
2027-01-17 | $94.54 | $91.70 | $97.38 |
2027-01-18 | $94.94 | $92.09 | $97.79 |
2027-01-19 | $95.73 | $92.86 | $98.60 |
2027-01-20 | $94.96 | $92.11 | $97.80 |
2027-01-21 | $94.19 | $91.36 | $97.01 |
2027-01-22 | $93.55 | $90.75 | $96.36 |
2027-01-23 | $92.79 | $90.01 | $95.58 |
2027-01-24 | $92.04 | $89.28 | $94.81 |
2027-01-25 | $91.33 | $88.59 | $94.07 |
2027-01-26 | $91.04 | $88.31 | $93.78 |
2027-01-27 | $91.80 | $89.05 | $94.56 |
2027-01-28 | $92.56 | $89.79 | $95.34 |
2027-01-29 | $93.34 | $90.54 | $96.14 |
2027-01-30 | $94.12 | $91.29 | $96.94 |
2027-01-31 | $93.35 | $90.55 | $96.15 |
2027 February | |||
2027-02-01 | $93.87 | $91.06 | $96.69 |
2027-02-02 | $93.11 | $90.32 | $95.91 |
2027-02-03 | $92.36 | $89.59 | $95.13 |
2027-02-04 | $92.89 | $90.10 | $95.67 |
2027-02-05 | $92.14 | $89.37 | $94.90 |
2027-02-06 | $91.39 | $88.65 | $94.13 |
2027-02-07 | $90.65 | $87.93 | $93.37 |
2027-02-08 | $89.92 | $87.22 | $92.61 |
2027-02-09 | $89.19 | $86.51 | $91.86 |
2027-02-10 | $89.68 | $86.99 | $92.37 |
2027-02-11 | $90.42 | $87.71 | $93.14 |
2027-02-12 | $89.69 | $87.00 | $92.38 |
2027-02-13 | $88.97 | $86.30 | $91.64 |
2027-02-14 | $89.71 | $87.02 | $92.40 |
2027-02-15 | $90.46 | $87.74 | $93.17 |
2027-02-16 | $90.77 | $88.05 | $93.49 |
2027-02-17 | $90.35 | $87.64 | $93.06 |
2027-02-18 | $89.62 | $86.93 | $92.31 |
2027-02-19 | $88.90 | $86.23 | $91.56 |
2027-02-20 | $88.18 | $85.53 | $90.82 |
2027-02-21 | $87.87 | $85.24 | $90.51 |
2027-02-22 | $88.60 | $85.95 | $91.26 |
2027-02-23 | $87.89 | $85.25 | $90.52 |
2027-02-24 | $88.62 | $85.96 | $91.28 |
2027-02-25 | $89.36 | $86.68 | $92.04 |
2027-02-26 | $88.64 | $85.98 | $91.30 |
2027-02-27 | $89.19 | $86.51 | $91.87 |
2027-02-28 | $89.93 | $87.24 | $92.63 |
2027 March | |||
2027-03-01 | $90.53 | $87.82 | $93.25 |
2027-03-02 | $91.29 | $88.55 | $94.03 |
2027-03-03 | $90.55 | $87.83 | $93.27 |
2027-03-04 | $90.22 | $87.52 | $92.93 |
2027-03-05 | $90.98 | $88.25 | $93.71 |
2027-03-06 | $90.24 | $87.53 | $92.95 |
2027-03-07 | $89.51 | $86.83 | $92.20 |
2027-03-08 | $88.79 | $86.12 | $91.45 |
2027-03-09 | $88.07 | $85.43 | $90.71 |
2027-03-10 | $88.51 | $85.86 | $91.17 |
2027-03-11 | $89.25 | $86.57 | $91.93 |
2027-03-12 | $90.00 | $87.30 | $92.70 |
2027-03-13 | $89.27 | $86.59 | $91.95 |
2027-03-14 | $90.01 | $87.31 | $92.71 |
2027-03-15 | $90.76 | $88.04 | $93.49 |
2027-03-16 | $90.03 | $87.33 | $92.73 |
2027-03-17 | $90.78 | $88.06 | $93.51 |
2027-03-18 | $90.05 | $87.35 | $92.75 |
2027-03-19 | $89.43 | $86.75 | $92.12 |
2027-03-20 | $89.10 | $86.43 | $91.78 |
2027-03-21 | $88.38 | $85.73 | $91.03 |
2027-03-22 | $89.12 | $86.45 | $91.79 |
2027-03-23 | $89.86 | $87.17 | $92.56 |
2027-03-24 | $89.38 | $86.70 | $92.07 |
2027-03-25 | $88.66 | $86.00 | $91.32 |
2027-03-26 | $88.05 | $85.41 | $90.69 |
2027-03-27 | $88.78 | $86.12 | $91.45 |
2027-03-28 | $89.39 | $86.71 | $92.07 |
2027-03-29 | $88.83 | $86.17 | $91.50 |
2027-03-30 | $88.11 | $85.47 | $90.76 |
2027-03-31 | $87.40 | $84.78 | $90.02 |
2027 April | |||
2027-04-01 | $87.32 | $84.70 | $89.94 |
2027-04-02 | $88.05 | $85.41 | $90.69 |
2027-04-03 | $87.53 | $84.90 | $90.15 |
2027-04-04 | $88.26 | $85.61 | $90.91 |
2027-04-05 | $89.00 | $86.33 | $91.67 |
2027-04-06 | $88.61 | $85.95 | $91.26 |
2027-04-07 | $87.89 | $85.25 | $90.53 |
2027-04-08 | $87.24 | $84.62 | $89.85 |
2027-04-09 | $86.53 | $83.93 | $89.13 |
2027-04-10 | $86.61 | $84.01 | $89.20 |
2027-04-11 | $87.33 | $84.71 | $89.95 |
2027-04-12 | $86.62 | $84.02 | $89.22 |
2027-04-13 | $86.65 | $84.05 | $89.25 |
2027-04-14 | $85.95 | $83.37 | $88.52 |
2027-04-15 | $85.25 | $82.69 | $87.81 |
2027-04-16 | $85.96 | $83.38 | $88.54 |
2027-04-17 | $85.66 | $83.09 | $88.23 |
2027-04-18 | $85.40 | $82.84 | $87.97 |
2027-04-19 | $85.94 | $83.36 | $88.51 |
2027-04-20 | $85.24 | $82.68 | $87.80 |
2027-04-21 | $85.95 | $83.37 | $88.53 |
2027-04-22 | $86.67 | $84.07 | $89.27 |
2027-04-23 | $87.39 | $84.77 | $90.02 |
2027-04-24 | $88.12 | $85.48 | $90.77 |
2027-04-25 | $88.86 | $86.19 | $91.52 |
2027-04-26 | $89.55 | $86.86 | $92.23 |
2027-04-27 | $89.74 | $87.05 | $92.44 |
2027-04-28 | $89.02 | $86.35 | $91.69 |
2027-04-29 | $88.30 | $85.65 | $90.95 |
2027-04-30 | $89.03 | $86.36 | $91.71 |
2027 May | |||
2027-05-01 | $89.78 | $87.08 | $92.47 |
2027-05-02 | $89.35 | $86.67 | $92.03 |
2027-05-03 | $89.39 | $86.71 | $92.08 |
2027-05-04 | $90.14 | $87.44 | $92.85 |
2027-05-05 | $90.26 | $87.55 | $92.97 |
2027-05-06 | $89.53 | $86.84 | $92.21 |
2027-05-07 | $90.28 | $87.57 | $92.98 |
2027-05-08 | $91.03 | $88.30 | $93.76 |
2027-05-09 | $91.79 | $89.04 | $94.54 |
2027-05-10 | $91.05 | $88.32 | $93.78 |
2027-05-11 | $90.31 | $87.60 | $93.02 |
2027-05-12 | $91.06 | $88.33 | $93.80 |
2027-05-13 | $90.33 | $87.62 | $93.04 |
2027-05-14 | $89.84 | $87.15 | $92.54 |
2027-05-15 | $89.12 | $86.44 | $91.79 |
2027-05-16 | $89.86 | $87.17 | $92.56 |
2027-05-17 | $90.61 | $87.89 | $93.33 |
2027-05-18 | $91.16 | $88.42 | $93.89 |
2027-05-19 | $90.42 | $87.71 | $93.13 |
2027-05-20 | $89.69 | $87.00 | $92.38 |
2027-05-21 | $88.96 | $86.29 | $91.63 |
2027-05-22 | $88.89 | $86.22 | $91.56 |
2027-05-23 | $89.63 | $86.94 | $92.32 |
2027-05-24 | $88.91 | $86.24 | $91.57 |
2027-05-25 | $89.50 | $86.81 | $92.18 |
2027-05-26 | $89.47 | $86.79 | $92.16 |
2027-05-27 | $88.93 | $86.26 | $91.60 |
2027-05-28 | $89.67 | $86.98 | $92.36 |
2027-05-29 | $90.42 | $87.71 | $93.13 |
2027-05-30 | $90.19 | $87.48 | $92.89 |
2027-05-31 | $89.46 | $86.77 | $92.14 |
2027 June | |||
2027-06-01 | $90.21 | $87.50 | $92.91 |
2027-06-02 | $89.48 | $86.79 | $92.16 |
2027-06-03 | $88.75 | $86.09 | $91.41 |
2027-06-04 | $89.30 | $86.62 | $91.98 |
2027-06-05 | $90.05 | $87.35 | $92.75 |
2027-06-06 | $89.86 | $87.16 | $92.55 |
2027-06-07 | $90.61 | $87.89 | $93.33 |
2027-06-08 | $90.47 | $87.76 | $93.18 |
2027-06-09 | $90.45 | $87.73 | $93.16 |
2027-06-10 | $91.20 | $88.47 | $93.94 |
2027-06-11 | $90.46 | $87.75 | $93.18 |
2027-06-12 | $91.22 | $88.48 | $93.96 |
2027-06-13 | $90.74 | $88.02 | $93.46 |
2027-06-14 | $90.30 | $87.59 | $93.01 |
2027-06-15 | $89.61 | $86.93 | $92.30 |
2027-06-16 | $90.36 | $87.65 | $93.07 |
2027-06-17 | $91.12 | $88.38 | $93.85 |
2027-06-18 | $91.88 | $89.12 | $94.63 |
2027-06-19 | $91.34 | $88.60 | $94.08 |
2027-06-20 | $90.97 | $88.24 | $93.69 |
2027-06-21 | $90.23 | $87.52 | $92.94 |
2027-06-22 | $90.66 | $87.94 | $93.38 |
2027-06-23 | $90.97 | $88.24 | $93.70 |
2027-06-24 | $90.52 | $87.81 | $93.24 |
2027-06-25 | $89.79 | $87.10 | $92.48 |
2027-06-26 | $90.54 | $87.82 | $93.25 |
2027-06-27 | $90.29 | $87.58 | $93.00 |
2027-06-28 | $90.14 | $87.43 | $92.84 |
2027-06-29 | $90.32 | $87.61 | $93.02 |
2027-06-30 | $89.80 | $87.11 | $92.50 |
2027 July | |||
2027-07-01 | $89.56 | $86.87 | $92.24 |
2027-07-02 | $89.56 | $86.87 | $92.24 |
2027-07-03 | $89.07 | $86.40 | $91.74 |
2027-07-04 | $88.35 | $85.70 | $91.00 |
2027-07-05 | $89.08 | $86.41 | $91.76 |
2027-07-06 | $89.83 | $87.13 | $92.52 |
2027-07-07 | $90.36 | $87.65 | $93.07 |
2027-07-08 | $90.61 | $87.89 | $93.32 |
2027-07-09 | $89.87 | $87.18 | $92.57 |
2027-07-10 | $89.21 | $86.53 | $91.88 |
2027-07-11 | $89.18 | $86.51 | $91.86 |
2027-07-12 | $89.93 | $87.23 | $92.63 |
2027-07-13 | $90.17 | $87.47 | $92.88 |
2027-07-14 | $89.55 | $86.87 | $92.24 |
2027-07-15 | $90.30 | $87.59 | $93.01 |
2027-07-16 | $89.95 | $87.25 | $92.65 |
2027-07-17 | $89.73 | $87.03 | $92.42 |
2027-07-18 | $90.48 | $87.76 | $93.19 |
2027-07-19 | $90.63 | $87.91 | $93.35 |
2027-07-20 | $91.39 | $88.64 | $94.13 |
2027-07-21 | $92.15 | $89.38 | $94.91 |
2027-07-22 | $91.83 | $89.07 | $94.58 |
2027-07-23 | $92.45 | $89.67 | $95.22 |
2027-07-24 | $91.70 | $88.95 | $94.45 |
2027-07-25 | $90.97 | $88.24 | $93.70 |
2027-07-26 | $91.73 | $88.97 | $94.48 |
2027-07-27 | $92.49 | $89.72 | $95.27 |
2027-07-28 | $92.47 | $89.70 | $95.25 |
2027-07-29 | $91.77 | $89.02 | $94.53 |
2027-07-30 | $92.54 | $89.76 | $95.32 |
2027-07-31 | $92.85 | $90.06 | $95.63 |
2027 August | |||
2027-08-01 | $92.66 | $89.88 | $95.44 |
2027-08-02 | $92.99 | $90.20 | $95.78 |
2027-08-03 | $92.24 | $89.47 | $95.00 |
2027-08-04 | $93.01 | $90.22 | $95.80 |
2027-08-05 | $93.21 | $90.42 | $96.01 |
2027-08-06 | $93.99 | $91.17 | $96.81 |
2027-08-07 | $94.78 | $91.93 | $97.62 |
2027-08-08 | $95.33 | $92.47 | $98.19 |
2027-08-09 | $96.12 | $93.24 | $99.01 |
2027-08-10 | $95.34 | $92.48 | $98.21 |
2027-08-11 | $94.98 | $92.13 | $97.83 |
2027-08-12 | $94.21 | $91.38 | $97.03 |
2027-08-13 | $94.99 | $92.14 | $97.84 |
2027-08-14 | $94.22 | $91.40 | $97.05 |
2027-08-15 | $93.46 | $90.66 | $96.27 |
2027-08-16 | $94.24 | $91.42 | $97.07 |
2027-08-17 | $94.26 | $91.43 | $97.09 |
2027-08-18 | $94.20 | $91.38 | $97.03 |
2027-08-19 | $94.99 | $92.14 | $97.84 |
2027-08-20 | $94.89 | $92.04 | $97.73 |
2027-08-21 | $94.42 | $91.59 | $97.25 |
2027-08-22 | $93.66 | $90.85 | $96.47 |
2027-08-23 | $93.37 | $90.57 | $96.17 |
2027-08-24 | $93.86 | $91.04 | $96.68 |
2027-08-25 | $94.18 | $91.36 | $97.01 |
2027-08-26 | $94.97 | $92.12 | $97.82 |
2027-08-27 | $95.76 | $92.89 | $98.64 |
2027-08-28 | $95.78 | $92.91 | $98.66 |
2027-08-29 | $96.58 | $93.69 | $99.48 |
2027-08-30 | $97.38 | $94.46 | $100.30 |
2027-08-31 | $96.82 | $93.92 | $99.73 |
2027 September | |||
2027-09-01 | $96.04 | $93.16 | $98.92 |
2027-09-02 | $96.02 | $93.14 | $98.90 |
2027-09-03 | $96.02 | $93.14 | $98.90 |
2027-09-04 | $96.82 | $93.92 | $99.72 |
2027-09-05 | $96.04 | $93.16 | $98.92 |
2027-09-06 | $96.30 | $93.41 | $99.19 |
2027-09-07 | $97.10 | $94.19 | $100.02 |
2027-09-08 | $97.49 | $94.56 | $100.41 |
2027-09-09 | $97.37 | $94.45 | $100.29 |
2027-09-10 | $96.58 | $93.68 | $99.48 |
2027-09-11 | $96.66 | $93.76 | $99.56 |
2027-09-12 | $96.58 | $93.68 | $99.48 |
2027-09-13 | $97.38 | $94.46 | $100.31 |
2027-09-14 | $96.60 | $93.70 | $99.49 |
2027-09-15 | $95.81 | $92.94 | $98.69 |
2027-09-16 | $96.13 | $93.24 | $99.01 |
2027-09-17 | $95.35 | $92.49 | $98.21 |
2027-09-18 | $96.14 | $93.26 | $99.03 |
2027-09-19 | $95.36 | $92.50 | $98.23 |
2027-09-20 | $94.59 | $91.76 | $97.43 |
2027-09-21 | $93.83 | $91.01 | $96.64 |
2027-09-22 | $94.01 | $91.19 | $96.84 |
2027-09-23 | $94.80 | $91.96 | $97.64 |
2027-09-24 | $94.66 | $91.82 | $97.50 |
2027-09-25 | $95.45 | $92.58 | $98.31 |
2027-09-26 | $94.67 | $91.83 | $97.51 |
2027-09-27 | $95.29 | $92.44 | $98.15 |
2027-09-28 | $96.04 | $93.16 | $98.92 |
2027-09-29 | $96.84 | $93.94 | $99.75 |
2027-09-30 | $97.39 | $94.47 | $100.32 |
2027 October | |||
2027-10-01 | $97.70 | $94.77 | $100.63 |
2027-10-02 | $98.07 | $95.13 | $101.01 |
2027-10-03 | $98.30 | $95.35 | $101.24 |
2027-10-04 | $97.60 | $94.67 | $100.53 |
2027-10-05 | $96.81 | $93.91 | $99.71 |
2027-10-06 | $96.60 | $93.71 | $99.50 |
2027-10-07 | $97.18 | $94.26 | $100.09 |
2027-10-08 | $96.39 | $93.50 | $99.28 |
2027-10-09 | $96.82 | $93.92 | $99.73 |
2027-10-10 | $97.32 | $94.40 | $100.24 |
2027-10-11 | $96.53 | $93.63 | $99.43 |
2027-10-12 | $96.93 | $94.02 | $99.83 |
2027-10-13 | $96.49 | $93.59 | $99.38 |
2027-10-14 | $95.71 | $92.84 | $98.58 |
2027-10-15 | $94.93 | $92.09 | $97.78 |
2027-10-16 | $95.23 | $92.37 | $98.09 |
2027-10-17 | $95.68 | $92.81 | $98.55 |
2027-10-18 | $94.90 | $92.06 | $97.75 |
2027-10-19 | $95.54 | $92.68 | $98.41 |
2027-10-20 | $96.21 | $93.32 | $99.09 |
2027-10-21 | $96.53 | $93.63 | $99.43 |
2027-10-22 | $97.30 | $94.38 | $100.22 |
2027-10-23 | $96.51 | $93.62 | $99.41 |
2027-10-24 | $97.32 | $94.40 | $100.24 |
2027-10-25 | $97.30 | $94.38 | $100.22 |
2027-10-26 | $98.11 | $95.17 | $101.05 |
2027-10-27 | $98.41 | $95.45 | $101.36 |
2027-10-28 | $99.11 | $96.14 | $102.08 |
2027-10-29 | $99.94 | $96.94 | $102.94 |
2027-10-30 | $99.72 | $96.73 | $102.72 |
2027-10-31 | $98.92 | $95.95 | $101.88 |
2027 November | |||
2027-11-01 | $99.74 | $96.75 | $102.74 |
2027-11-02 | $99.53 | $96.54 | $102.51 |
2027-11-03 | $98.72 | $95.76 | $101.68 |
2027-11-04 | $97.92 | $94.99 | $100.86 |
2027-11-05 | $97.13 | $94.22 | $100.05 |
2027-11-06 | $97.37 | $94.45 | $100.29 |
2027-11-07 | $98.07 | $95.12 | $101.01 |
2027-11-08 | $97.27 | $94.35 | $100.19 |
2027-11-09 | $96.49 | $93.59 | $99.38 |
2027-11-10 | $96.80 | $93.89 | $99.70 |
2027-11-11 | $97.61 | $94.68 | $100.53 |
2027-11-12 | $98.30 | $95.35 | $101.25 |
2027-11-13 | $99.12 | $96.14 | $102.09 |
2027-11-14 | $99.95 | $96.95 | $102.94 |
2027-11-15 | $100.78 | $97.76 | $103.80 |
2027-11-16 | $101.02 | $97.99 | $104.05 |
2027-11-17 | $101.86 | $98.81 | $104.92 |
2027-11-18 | $102.40 | $99.33 | $105.48 |
2027-11-19 | $101.88 | $98.83 | $104.94 |
2027-11-20 | $102.73 | $99.65 | $105.82 |
2027-11-21 | $102.39 | $99.32 | $105.47 |
2027-11-22 | $103.25 | $100.15 | $106.35 |
2027-11-23 | $103.14 | $100.05 | $106.24 |
2027-11-24 | $103.63 | $100.52 | $106.74 |
2027-11-25 | $103.52 | $100.42 | $106.63 |
2027-11-26 | $104.39 | $101.25 | $107.52 |
2027-11-27 | $103.78 | $100.67 | $106.89 |
2027-11-28 | $104.09 | $100.97 | $107.22 |
2027-11-29 | $103.95 | $100.83 | $107.07 |
2027-11-30 | $103.99 | $100.87 | $107.11 |
2027 December | |||
2027-12-01 | $104.18 | $101.05 | $107.30 |
2027-12-02 | $104.84 | $101.70 | $107.99 |
2027-12-03 | $104.53 | $101.40 | $107.67 |
2027-12-04 | $105.01 | $101.86 | $108.16 |
2027-12-05 | $104.16 | $101.04 | $107.29 |
2027-12-06 | $104.39 | $101.26 | $107.52 |
2027-12-07 | $103.57 | $100.47 | $106.68 |
2027-12-08 | $104.44 | $101.31 | $107.57 |
2027-12-09 | $105.04 | $101.89 | $108.19 |
2027-12-10 | $105.88 | $102.70 | $109.05 |
2027-12-11 | $106.67 | $103.47 | $109.87 |
2027-12-12 | $107.50 | $104.28 | $110.73 |
2027-12-13 | $107.50 | $104.28 | $110.73 |
2027-12-14 | $107.58 | $104.36 | $110.81 |
2027-12-15 | $108.48 | $105.23 | $111.74 |
2027-12-16 | $108.71 | $105.45 | $111.97 |
2027-12-17 | $107.83 | $104.60 | $111.07 |
2027-12-18 | $108.73 | $105.47 | $111.99 |
2027-12-19 | $108.75 | $105.49 | $112.01 |
2027-12-20 | $109.29 | $106.01 | $112.57 |
2027-12-21 | $109.52 | $106.24 | $112.81 |
2027-12-22 | $109.65 | $106.36 | $112.94 |
2027-12-23 | $109.23 | $105.95 | $112.51 |
2027-12-24 | $108.35 | $105.10 | $111.60 |
2027-12-25 | $107.47 | $104.25 | $110.69 |
2027-12-26 | $106.98 | $103.77 | $110.19 |
2027-12-27 | $107.17 | $103.96 | $110.39 |
2027-12-28 | $108.07 | $104.82 | $111.31 |
2027-12-29 | $108.34 | $105.09 | $111.59 |
2027-12-30 | $109.24 | $105.97 | $112.52 |
2027-12-31 | $109.60 | $106.31 | $112.89 |