Current JORRX price: $20.66
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $45.56 | $44.20 | $46.93 |
2029-01-02 | $45.68 | $44.31 | $47.05 |
2029-01-03 | $45.80 | $44.43 | $47.18 |
2029-01-04 | $45.80 | $44.43 | $47.18 |
2029-01-05 | $45.83 | $44.45 | $47.20 |
2029-01-06 | $45.85 | $44.47 | $47.23 |
2029-01-07 | $45.99 | $44.61 | $47.37 |
2029-01-08 | $45.59 | $44.22 | $46.95 |
2029-01-09 | $45.97 | $44.59 | $47.35 |
2029-01-10 | $45.71 | $44.34 | $47.08 |
2029-01-11 | $45.71 | $44.34 | $47.08 |
2029-01-12 | $45.49 | $44.13 | $46.86 |
2029-01-13 | $45.73 | $44.36 | $47.10 |
2029-01-14 | $46.21 | $44.82 | $47.60 |
2029-01-15 | $46.26 | $44.87 | $47.64 |
2029-01-16 | $46.78 | $45.38 | $48.19 |
2029-01-17 | $46.98 | $45.57 | $48.38 |
2029-01-18 | $47.00 | $45.59 | $48.41 |
2029-01-19 | $46.93 | $45.52 | $48.34 |
2029-01-20 | $47.05 | $45.64 | $48.46 |
2029-01-21 | $47.33 | $45.91 | $48.75 |
2029-01-22 | $47.09 | $45.68 | $48.51 |
2029-01-23 | $47.02 | $45.61 | $48.43 |
2029-01-24 | $47.31 | $45.89 | $48.73 |
2029-01-25 | $47.45 | $46.03 | $48.88 |
2029-01-26 | $47.24 | $45.82 | $48.66 |
2029-01-27 | $47.24 | $45.82 | $48.66 |
2029-01-28 | $47.24 | $45.82 | $48.66 |
2029-01-29 | $47.17 | $45.75 | $48.58 |
2029-01-30 | $46.93 | $45.52 | $48.34 |
2029-01-31 | $46.93 | $45.52 | $48.34 |
2029 February | |||
2029-02-01 | $46.81 | $45.40 | $48.21 |
2029-02-02 | $47.21 | $45.80 | $48.63 |
2029-02-03 | $47.29 | $45.87 | $48.70 |
2029-02-04 | $47.29 | $45.87 | $48.70 |
2029-02-05 | $47.29 | $45.87 | $48.70 |
2029-02-06 | $47.29 | $45.87 | $48.70 |
2029-02-07 | $47.26 | $45.84 | $48.68 |
2029-02-08 | $47.86 | $46.42 | $49.30 |
2029-02-09 | $47.76 | $46.33 | $49.20 |
2029-02-10 | $47.69 | $46.26 | $49.12 |
2029-02-11 | $47.69 | $46.26 | $49.12 |
2029-02-12 | $47.69 | $46.26 | $49.12 |
2029-02-13 | $47.48 | $46.05 | $48.90 |
2029-02-14 | $47.24 | $45.82 | $48.66 |
2029-02-15 | $47.21 | $45.80 | $48.63 |
2029-02-16 | $47.24 | $45.82 | $48.66 |
2029-02-17 | $46.78 | $45.38 | $48.19 |
2029-02-18 | $46.78 | $45.38 | $48.19 |
2029-02-19 | $46.78 | $45.38 | $48.19 |
2029-02-20 | $47.45 | $46.03 | $48.88 |
2029-02-21 | $47.33 | $45.91 | $48.75 |
2029-02-22 | $47.50 | $46.08 | $48.93 |
2029-02-23 | $47.65 | $46.22 | $49.07 |
2029-02-24 | $47.57 | $46.15 | $49.00 |
2029-02-25 | $47.57 | $46.15 | $49.00 |
2029-02-26 | $47.57 | $46.15 | $49.00 |
2029-02-27 | $47.36 | $45.94 | $48.78 |
2029-02-28 | $47.81 | $46.38 | $49.25 |
2029 March | |||
2029-03-01 | $48.12 | $46.68 | $49.57 |
2029-03-02 | $48.15 | $46.70 | $49.59 |
2029-03-03 | $48.41 | $46.96 | $49.86 |
2029-03-04 | $48.41 | $46.96 | $49.86 |
2029-03-05 | $48.41 | $46.96 | $49.86 |
2029-03-06 | $48.34 | $46.89 | $49.79 |
2029-03-07 | $48.08 | $46.63 | $49.52 |
2029-03-08 | $47.91 | $46.47 | $49.35 |
2029-03-09 | $47.84 | $46.40 | $49.27 |
2029-03-10 | $48.39 | $46.94 | $49.84 |
2029-03-11 | $48.39 | $46.94 | $49.84 |
2029-03-12 | $48.39 | $46.94 | $49.84 |
2029-03-13 | $48.17 | $46.73 | $49.62 |
2029-03-14 | $48.24 | $46.80 | $49.69 |
2029-03-15 | $48.20 | $46.75 | $49.64 |
2029-03-16 | $48.27 | $46.82 | $49.72 |
2029-03-17 | $48.05 | $46.61 | $49.49 |
2029-03-18 | $48.05 | $46.61 | $49.49 |
2029-03-19 | $48.05 | $46.61 | $49.49 |
2029-03-20 | $48.05 | $46.61 | $49.49 |
2029-03-21 | $47.84 | $46.40 | $49.27 |
2029-03-22 | $47.84 | $46.40 | $49.27 |
2029-03-23 | $48.17 | $46.73 | $49.62 |
2029-03-24 | $48.17 | $46.73 | $49.62 |
2029-03-25 | $48.17 | $46.73 | $49.62 |
2029-03-26 | $48.17 | $46.73 | $49.62 |
2029-03-27 | $48.17 | $46.73 | $49.62 |
2029-03-28 | $48.17 | $46.73 | $49.62 |
2029-03-29 | $48.17 | $46.73 | $49.62 |
2029-03-30 | $48.17 | $46.73 | $49.62 |
2029-03-31 | $48.17 | $46.73 | $49.62 |
2029 April | |||
2029-04-01 | $48.15 | $46.70 | $49.59 |
2029-04-02 | $48.15 | $46.70 | $49.59 |
2029-04-03 | $48.15 | $46.70 | $49.59 |
2029-04-04 | $48.15 | $46.70 | $49.59 |
2029-04-05 | $48.15 | $46.70 | $49.59 |
2029-04-06 | $48.15 | $46.70 | $49.59 |
2029-04-07 | $48.43 | $46.98 | $49.89 |
2029-04-08 | $48.43 | $46.98 | $49.89 |
2029-04-09 | $48.43 | $46.98 | $49.89 |
2029-04-10 | $48.60 | $47.14 | $50.06 |
2029-04-11 | $48.60 | $47.14 | $50.06 |
2029-04-12 | $48.60 | $47.14 | $50.06 |
2029-04-13 | $48.60 | $47.14 | $50.06 |
2029-04-14 | $48.36 | $46.91 | $49.81 |
2029-04-15 | $48.36 | $46.91 | $49.81 |
2029-04-16 | $48.84 | $47.38 | $50.31 |
2029-04-17 | $48.84 | $47.38 | $50.31 |
2029-04-18 | $48.72 | $47.26 | $50.18 |
2029-04-19 | $48.72 | $47.26 | $50.18 |
2029-04-20 | $48.72 | $47.26 | $50.18 |
2029-04-21 | $48.72 | $47.26 | $50.18 |
2029-04-22 | $48.72 | $47.26 | $50.18 |
2029-04-23 | $48.72 | $47.26 | $50.18 |
2029-04-24 | $48.72 | $47.26 | $50.18 |
2029-04-25 | $48.99 | $47.52 | $50.45 |
2029-04-26 | $48.99 | $47.52 | $50.45 |
2029-04-27 | $49.13 | $47.66 | $50.60 |
2029-04-28 | $49.13 | $47.66 | $50.60 |
2029-04-29 | $49.01 | $47.54 | $50.48 |
2029-04-30 | $49.01 | $47.54 | $50.48 |
2029 May | |||
2029-05-01 | $49.27 | $47.79 | $50.75 |
2029-05-02 | $49.27 | $47.79 | $50.75 |
2029-05-03 | $49.27 | $47.79 | $50.75 |
2029-05-04 | $49.18 | $47.70 | $50.65 |
2029-05-05 | $49.18 | $47.70 | $50.65 |
2029-05-06 | $49.18 | $47.70 | $50.65 |
2029-05-07 | $49.18 | $47.70 | $50.65 |
2029-05-08 | $49.18 | $47.70 | $50.65 |
2029-05-09 | $49.18 | $47.70 | $50.65 |
2029-05-10 | $49.22 | $47.75 | $50.70 |
2029-05-11 | $49.84 | $48.35 | $51.34 |
2029-05-12 | $50.46 | $48.95 | $51.97 |
2029-05-13 | $50.32 | $48.81 | $51.83 |
2029-05-14 | $50.79 | $49.27 | $52.32 |
2029-05-15 | $51.08 | $49.55 | $52.61 |
2029-05-16 | $50.98 | $49.45 | $52.51 |
2029-05-17 | $51.65 | $50.10 | $53.20 |
2029-05-18 | $51.22 | $49.69 | $52.76 |
2029-05-19 | $52.01 | $50.45 | $53.57 |
2029-05-20 | $52.43 | $50.86 | $54.00 |
2029-05-21 | $52.81 | $51.23 | $54.39 |
2029-05-22 | $53.52 | $51.91 | $55.12 |
2029-05-23 | $53.09 | $51.50 | $54.69 |
2029-05-24 | $52.81 | $51.23 | $54.39 |
2029-05-25 | $52.57 | $51.00 | $54.15 |
2029-05-26 | $52.57 | $51.00 | $54.15 |
2029-05-27 | $52.10 | $50.54 | $53.66 |
2029-05-28 | $52.57 | $51.00 | $54.15 |
2029-05-29 | $52.34 | $50.77 | $53.91 |
2029-05-30 | $52.57 | $51.00 | $54.15 |
2029-05-31 | $52.86 | $51.27 | $54.44 |
2029 June | |||
2029-06-01 | $52.07 | $50.51 | $53.63 |
2029-06-02 | $51.78 | $50.23 | $53.34 |
2029-06-03 | $51.01 | $49.48 | $52.54 |
2029-06-04 | $51.49 | $49.95 | $53.04 |
2029-06-05 | $51.25 | $49.71 | $52.79 |
2029-06-06 | $51.93 | $50.37 | $53.48 |
2029-06-07 | $52.72 | $51.14 | $54.30 |
2029-06-08 | $53.53 | $51.92 | $55.13 |
2029-06-09 | $54.35 | $52.72 | $55.98 |
2029-06-10 | $54.16 | $52.53 | $55.78 |
2029-06-11 | $54.98 | $53.33 | $56.63 |
2029-06-12 | $55.08 | $53.43 | $56.73 |
2029-06-13 | $54.94 | $53.29 | $56.58 |
2029-06-14 | $54.41 | $52.78 | $56.05 |
2029-06-15 | $55.25 | $53.59 | $56.90 |
2029-06-16 | $56.09 | $54.41 | $57.78 |
2029-06-17 | $55.95 | $54.27 | $57.63 |
2029-06-18 | $55.62 | $53.95 | $57.29 |
2029-06-19 | $55.71 | $54.04 | $57.38 |
2029-06-20 | $55.62 | $53.95 | $57.29 |
2029-06-21 | $56.14 | $54.46 | $57.82 |
2029-06-22 | $57.00 | $55.29 | $58.71 |
2029-06-23 | $56.76 | $55.06 | $58.47 |
2029-06-24 | $57.63 | $55.90 | $59.36 |
2029-06-25 | $56.77 | $55.07 | $58.48 |
2029-06-26 | $55.93 | $54.25 | $57.61 |
2029-06-27 | $56.68 | $54.98 | $58.38 |
2029-06-28 | $56.87 | $55.16 | $58.57 |
2029-06-29 | $57.10 | $55.39 | $58.81 |
2029-06-30 | $57.81 | $56.07 | $59.54 |
2029 July | |||
2029-07-01 | $57.52 | $55.80 | $59.25 |
2029-07-02 | $57.57 | $55.84 | $59.30 |
2029-07-03 | $57.43 | $55.71 | $59.15 |
2029-07-04 | $57.52 | $55.80 | $59.25 |
2029-07-05 | $57.38 | $55.66 | $59.10 |
2029-07-06 | $57.24 | $55.53 | $58.96 |
2029-07-07 | $57.95 | $56.21 | $59.69 |
2029-07-08 | $58.09 | $56.35 | $59.83 |
2029-07-09 | $58.65 | $56.89 | $60.41 |
2029-07-10 | $58.51 | $56.76 | $60.27 |
2029-07-11 | $58.37 | $56.62 | $60.12 |
2029-07-12 | $58.13 | $56.39 | $59.88 |
2029-07-13 | $58.75 | $56.98 | $60.51 |
2029-07-14 | $58.70 | $56.94 | $60.46 |
2029-07-15 | $58.75 | $56.98 | $60.51 |
2029-07-16 | $58.89 | $57.12 | $60.65 |
2029-07-17 | $59.40 | $57.62 | $61.18 |
2029-07-18 | $59.54 | $57.76 | $61.33 |
2029-07-19 | $59.31 | $57.53 | $61.09 |
2029-07-20 | $59.87 | $58.08 | $61.67 |
2029-07-21 | $60.25 | $58.44 | $62.06 |
2029-07-22 | $60.95 | $59.12 | $62.78 |
2029-07-23 | $61.33 | $59.49 | $63.17 |
2029-07-24 | $61.19 | $59.35 | $63.02 |
2029-07-25 | $61.52 | $59.67 | $63.36 |
2029-07-26 | $61.37 | $59.53 | $63.22 |
2029-07-27 | $61.61 | $59.76 | $63.46 |
2029-07-28 | $61.05 | $59.21 | $62.88 |
2029-07-29 | $61.98 | $60.12 | $63.84 |
2029-07-30 | $61.06 | $59.22 | $62.89 |
2029-07-31 | $61.90 | $60.04 | $63.75 |
2029 August | |||
2029-08-01 | $61.94 | $60.09 | $63.80 |
2029-08-02 | $61.43 | $59.59 | $63.27 |
2029-08-03 | $61.57 | $59.72 | $63.42 |
2029-08-04 | $61.01 | $59.18 | $62.84 |
2029-08-05 | $60.10 | $58.30 | $61.90 |
2029-08-06 | $60.67 | $58.85 | $62.49 |
2029-08-07 | $59.76 | $57.97 | $61.56 |
2029-08-08 | $60.68 | $58.86 | $62.50 |
2029-08-09 | $61.53 | $59.69 | $63.38 |
2029-08-10 | $61.63 | $59.78 | $63.48 |
2029-08-11 | $62.05 | $60.19 | $63.92 |
2029-08-12 | $62.43 | $60.56 | $64.31 |
2029-08-13 | $62.91 | $61.02 | $64.79 |
2029-08-14 | $63.00 | $61.11 | $64.89 |
2029-08-15 | $63.43 | $61.53 | $65.33 |
2029-08-16 | $63.52 | $61.62 | $65.43 |
2029-08-17 | $63.90 | $61.99 | $65.82 |
2029-08-18 | $64.88 | $62.93 | $66.83 |
2029-08-19 | $63.91 | $62.00 | $65.83 |
2029-08-20 | $63.87 | $61.95 | $65.78 |
2029-08-21 | $63.34 | $61.44 | $65.25 |
2029-08-22 | $63.91 | $62.00 | $65.83 |
2029-08-23 | $63.53 | $61.63 | $65.44 |
2029-08-24 | $63.63 | $61.72 | $65.54 |
2029-08-25 | $64.20 | $62.27 | $66.12 |
2029-08-26 | $63.24 | $61.34 | $65.14 |
2029-08-27 | $62.57 | $60.69 | $64.45 |
2029-08-28 | $63.53 | $61.62 | $65.43 |
2029-08-29 | $63.10 | $61.21 | $65.00 |
2029-08-30 | $62.87 | $60.98 | $64.75 |
2029-08-31 | $61.97 | $60.11 | $63.83 |
2029 September | |||
2029-09-01 | $62.77 | $60.89 | $64.66 |
2029-09-02 | $62.68 | $60.80 | $64.56 |
2029-09-03 | $63.10 | $61.21 | $65.00 |
2029-09-04 | $63.58 | $61.67 | $65.48 |
2029-09-05 | $64.38 | $62.45 | $66.31 |
2029-09-06 | $64.28 | $62.36 | $66.21 |
2029-09-07 | $64.76 | $62.81 | $66.70 |
2029-09-08 | $64.47 | $62.54 | $66.41 |
2029-09-09 | $64.14 | $62.22 | $66.07 |
2029-09-10 | $63.43 | $61.53 | $65.34 |
2029-09-11 | $63.15 | $61.26 | $65.05 |
2029-09-12 | $63.25 | $61.35 | $65.14 |
2029-09-13 | $62.30 | $60.43 | $64.17 |
2029-09-14 | $61.88 | $60.02 | $63.73 |
2029-09-15 | $62.44 | $60.57 | $64.32 |
2029-09-16 | $63.40 | $61.50 | $65.30 |
2029-09-17 | $63.02 | $61.13 | $64.91 |
2029-09-18 | $63.07 | $61.18 | $64.96 |
2029-09-19 | $63.12 | $61.22 | $65.01 |
2029-09-20 | $63.82 | $61.91 | $65.74 |
2029-09-21 | $64.29 | $62.37 | $66.22 |
2029-09-22 | $64.58 | $62.64 | $66.51 |
2029-09-23 | $64.34 | $62.41 | $66.27 |
2029-09-24 | $64.58 | $62.64 | $66.51 |
2029-09-25 | $64.95 | $63.01 | $66.90 |
2029-09-26 | $64.72 | $62.78 | $66.66 |
2029-09-27 | $64.86 | $62.91 | $66.81 |
2029-09-28 | $65.28 | $63.33 | $67.24 |
2029-09-29 | $65.71 | $63.74 | $67.68 |
2029-09-30 | $65.90 | $63.92 | $67.87 |
2029 October | |||
2029-10-01 | $65.66 | $63.69 | $67.63 |
2029-10-02 | $64.91 | $62.96 | $66.85 |
2029-10-03 | $65.47 | $63.51 | $67.44 |
2029-10-04 | $65.10 | $63.14 | $67.05 |
2029-10-05 | $65.99 | $64.01 | $67.97 |
2029-10-06 | $66.23 | $64.24 | $68.21 |
2029-10-07 | $66.56 | $64.56 | $68.55 |
2029-10-08 | $66.60 | $64.61 | $68.60 |
2029-10-09 | $66.70 | $64.70 | $68.70 |
2029-10-10 | $66.09 | $64.10 | $68.07 |
2029-10-11 | $66.32 | $64.33 | $68.31 |
2029-10-12 | $65.94 | $63.97 | $67.92 |
2029-10-13 | $66.56 | $64.56 | $68.55 |
2029-10-14 | $66.70 | $64.70 | $68.70 |
2029-10-15 | $67.22 | $65.20 | $69.23 |
2029-10-16 | $66.75 | $64.74 | $68.75 |
2029-10-17 | $65.99 | $64.01 | $67.97 |
2029-10-18 | $65.01 | $63.06 | $66.96 |
2029-10-19 | $65.34 | $63.38 | $67.30 |
2029-10-20 | $66.34 | $64.35 | $68.33 |
2029-10-21 | $66.34 | $64.35 | $68.33 |
2029-10-22 | $66.10 | $64.12 | $68.09 |
2029-10-23 | $65.49 | $63.53 | $67.45 |
2029-10-24 | $65.96 | $63.98 | $67.94 |
2029-10-25 | $65.96 | $63.98 | $67.94 |
2029-10-26 | $66.34 | $64.35 | $68.33 |
2029-10-27 | $66.24 | $64.26 | $68.23 |
2029-10-28 | $66.53 | $64.53 | $68.52 |
2029-10-29 | $66.95 | $64.94 | $68.96 |
2029-10-30 | $67.09 | $65.08 | $69.11 |
2029-10-31 | $68.12 | $66.08 | $70.16 |
2029 November | |||
2029-11-01 | $67.10 | $65.09 | $69.12 |
2029-11-02 | $67.24 | $65.23 | $69.26 |
2029-11-03 | $67.10 | $65.09 | $69.12 |
2029-11-04 | $67.48 | $65.45 | $69.50 |
2029-11-05 | $67.48 | $65.45 | $69.50 |
2029-11-06 | $67.71 | $65.68 | $69.74 |
2029-11-07 | $67.48 | $65.45 | $69.50 |
2029-11-08 | $67.53 | $65.50 | $69.55 |
2029-11-09 | $67.62 | $65.59 | $69.65 |
2029-11-10 | $67.34 | $65.32 | $69.36 |
2029-11-11 | $67.34 | $65.32 | $69.36 |
2029-11-12 | $66.92 | $64.91 | $68.92 |
2029-11-13 | $66.45 | $64.45 | $68.44 |
2029-11-14 | $65.46 | $63.50 | $67.43 |
2029-11-15 | $66.45 | $64.45 | $68.44 |
2029-11-16 | $66.54 | $64.55 | $68.54 |
2029-11-17 | $66.59 | $64.59 | $68.59 |
2029-11-18 | $67.10 | $65.09 | $69.12 |
2029-11-19 | $67.53 | $65.50 | $69.55 |
2029-11-20 | $67.43 | $65.41 | $69.45 |
2029-11-21 | $67.34 | $65.32 | $69.36 |
2029-11-22 | $67.34 | $65.32 | $69.36 |
2029-11-23 | $67.71 | $65.68 | $69.74 |
2029-11-24 | $67.95 | $65.91 | $69.99 |
2029-11-25 | $68.99 | $66.92 | $71.06 |
2029-11-26 | $67.96 | $65.92 | $70.00 |
2029-11-27 | $67.96 | $65.92 | $70.00 |
2029-11-28 | $67.06 | $65.05 | $69.07 |
2029-11-29 | $68.09 | $66.05 | $70.13 |
2029-11-30 | $68.09 | $66.05 | $70.13 |
2029 December | |||
2029-12-01 | $67.85 | $65.82 | $69.89 |
2029-12-02 | $67.66 | $65.63 | $69.69 |
2029-12-03 | $67.38 | $65.36 | $69.40 |
2029-12-04 | $66.68 | $64.67 | $68.68 |
2029-12-05 | $65.68 | $63.71 | $67.65 |
2029-12-06 | $66.44 | $64.45 | $68.43 |
2029-12-07 | $67.30 | $65.28 | $69.32 |
2029-12-08 | $67.53 | $65.51 | $69.56 |
2029-12-09 | $67.87 | $65.83 | $69.90 |
2029-12-10 | $67.82 | $65.78 | $69.85 |
2029-12-11 | $67.30 | $65.28 | $69.32 |
2029-12-12 | $67.49 | $65.46 | $69.51 |
2029-12-13 | $68.06 | $66.01 | $70.10 |
2029-12-14 | $67.39 | $65.37 | $69.41 |
2029-12-15 | $67.39 | $65.37 | $69.41 |
2029-12-16 | $67.91 | $65.88 | $69.95 |
2029-12-17 | $67.63 | $65.60 | $69.66 |
2029-12-18 | $68.10 | $66.06 | $70.15 |
2029-12-19 | $68.44 | $66.38 | $70.49 |
2029-12-20 | $68.39 | $66.34 | $70.44 |
2029-12-21 | $68.86 | $66.80 | $70.93 |
2029-12-22 | $69.29 | $67.21 | $71.37 |
2029-12-23 | $69.34 | $67.26 | $71.42 |
2029-12-24 | $69.34 | $67.26 | $71.42 |
2029-12-25 | $69.01 | $66.94 | $71.08 |
2029-12-26 | $68.20 | $66.15 | $70.25 |
2029-12-27 | $67.77 | $65.74 | $69.80 |
2029-12-28 | $67.06 | $65.05 | $69.07 |
2029-12-29 | $67.53 | $65.51 | $69.56 |
2029-12-30 | $68.29 | $66.25 | $70.34 |
2029-12-31 | $69.05 | $66.98 | $71.13 |