Current JPEF price: $73.93
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $155.93 | $151.25 | $160.61 |
2029-01-02 | $155.93 | $151.25 | $160.61 |
2029-01-03 | $155.93 | $151.25 | $160.61 |
2029-01-04 | $156.10 | $151.42 | $160.78 |
2029-01-05 | $156.10 | $151.42 | $160.78 |
2029-01-06 | $156.10 | $151.42 | $160.78 |
2029-01-07 | $156.10 | $151.42 | $160.78 |
2029-01-08 | $156.01 | $151.33 | $160.70 |
2029-01-09 | $156.01 | $151.33 | $160.70 |
2029-01-10 | $156.47 | $151.77 | $161.16 |
2029-01-11 | $156.47 | $151.77 | $161.16 |
2029-01-12 | $155.68 | $151.00 | $160.35 |
2029-01-13 | $155.68 | $151.00 | $160.35 |
2029-01-14 | $154.89 | $150.24 | $159.53 |
2029-01-15 | $154.89 | $150.24 | $159.53 |
2029-01-16 | $155.72 | $151.04 | $160.39 |
2029-01-17 | $155.72 | $151.04 | $160.39 |
2029-01-18 | $155.72 | $151.04 | $160.39 |
2029-01-19 | $155.64 | $150.97 | $160.31 |
2029-01-20 | $155.64 | $150.97 | $160.31 |
2029-01-21 | $155.64 | $150.97 | $160.31 |
2029-01-22 | $155.64 | $150.97 | $160.31 |
2029-01-23 | $155.64 | $150.97 | $160.31 |
2029-01-24 | $156.19 | $151.50 | $160.87 |
2029-01-25 | $156.19 | $151.50 | $160.87 |
2029-01-26 | $155.63 | $150.96 | $160.29 |
2029-01-27 | $154.84 | $150.19 | $159.48 |
2029-01-28 | $154.05 | $149.43 | $158.67 |
2029-01-29 | $154.88 | $150.23 | $159.52 |
2029-01-30 | $154.45 | $149.82 | $159.09 |
2029-01-31 | $153.67 | $149.06 | $158.28 |
2029 February | |||
2029-02-01 | $153.97 | $149.35 | $158.59 |
2029-02-02 | $153.34 | $148.74 | $157.94 |
2029-02-03 | $152.57 | $147.99 | $157.14 |
2029-02-04 | $152.70 | $148.12 | $157.29 |
2029-02-05 | $153.52 | $148.92 | $158.13 |
2029-02-06 | $152.74 | $148.16 | $157.33 |
2029-02-07 | $151.97 | $147.41 | $156.53 |
2029-02-08 | $151.20 | $146.66 | $155.74 |
2029-02-09 | $152.01 | $147.45 | $156.57 |
2029-02-10 | $152.82 | $148.24 | $157.41 |
2029-02-11 | $152.05 | $147.49 | $156.61 |
2029-02-12 | $152.86 | $148.28 | $157.45 |
2029-02-13 | $152.09 | $147.53 | $156.65 |
2029-02-14 | $152.90 | $148.32 | $157.49 |
2029-02-15 | $153.47 | $148.86 | $158.07 |
2029-02-16 | $154.29 | $149.66 | $158.92 |
2029-02-17 | $154.63 | $149.99 | $159.27 |
2029-02-18 | $155.10 | $150.45 | $159.76 |
2029-02-19 | $154.41 | $149.78 | $159.04 |
2029-02-20 | $153.75 | $149.13 | $158.36 |
2029-02-21 | $152.97 | $148.38 | $157.56 |
2029-02-22 | $153.79 | $149.17 | $158.40 |
2029-02-23 | $154.61 | $149.97 | $159.25 |
2029-02-24 | $154.32 | $149.69 | $158.95 |
2029-02-25 | $154.20 | $149.57 | $158.82 |
2029-02-26 | $155.02 | $150.37 | $159.67 |
2029-02-27 | $154.53 | $149.90 | $159.17 |
2029-02-28 | $153.75 | $149.14 | $158.36 |
2029 March | |||
2029-03-01 | $152.97 | $148.38 | $157.56 |
2029-03-02 | $153.30 | $148.70 | $157.90 |
2029-03-03 | $152.52 | $147.95 | $157.10 |
2029-03-04 | $151.75 | $147.20 | $156.30 |
2029-03-05 | $150.98 | $146.45 | $155.51 |
2029-03-06 | $151.66 | $147.11 | $156.21 |
2029-03-07 | $150.89 | $146.37 | $155.42 |
2029-03-08 | $151.07 | $146.53 | $155.60 |
2029-03-09 | $151.87 | $147.32 | $156.43 |
2029-03-10 | $151.11 | $146.57 | $155.64 |
2029-03-11 | $150.34 | $145.83 | $154.85 |
2029-03-12 | $150.62 | $146.10 | $155.13 |
2029-03-13 | $151.42 | $146.88 | $155.97 |
2029-03-14 | $150.86 | $146.34 | $155.39 |
2029-03-15 | $151.67 | $147.12 | $156.22 |
2029-03-16 | $152.48 | $147.91 | $157.06 |
2029-03-17 | $153.25 | $148.66 | $157.85 |
2029-03-18 | $154.07 | $149.45 | $158.70 |
2029-03-19 | $153.40 | $148.80 | $158.00 |
2029-03-20 | $152.62 | $148.04 | $157.20 |
2029-03-21 | $152.84 | $148.26 | $157.43 |
2029-03-22 | $153.35 | $148.75 | $157.95 |
2029-03-23 | $152.57 | $148.00 | $157.15 |
2029-03-24 | $151.80 | $147.25 | $156.36 |
2029-03-25 | $151.03 | $146.50 | $155.56 |
2029-03-26 | $151.84 | $147.29 | $156.40 |
2029-03-27 | $151.33 | $146.79 | $155.87 |
2029-03-28 | $150.56 | $146.05 | $155.08 |
2029-03-29 | $149.84 | $145.34 | $154.34 |
2029-03-30 | $149.44 | $144.95 | $153.92 |
2029-03-31 | $150.24 | $145.73 | $154.74 |
2029 April | |||
2029-04-01 | $151.04 | $146.51 | $155.57 |
2029-04-02 | $151.85 | $147.29 | $156.40 |
2029-04-03 | $152.66 | $148.08 | $157.24 |
2029-04-04 | $153.11 | $148.52 | $157.70 |
2029-04-05 | $153.46 | $148.86 | $158.07 |
2029-04-06 | $153.65 | $149.04 | $158.26 |
2029-04-07 | $154.40 | $149.77 | $159.03 |
2029-04-08 | $153.63 | $149.02 | $158.24 |
2029-04-09 | $154.46 | $149.82 | $159.09 |
2029-04-10 | $155.28 | $150.62 | $159.94 |
2029-04-11 | $156.11 | $151.43 | $160.80 |
2029-04-12 | $155.32 | $150.66 | $159.98 |
2029-04-13 | $155.83 | $151.15 | $160.50 |
2029-04-14 | $156.09 | $151.40 | $160.77 |
2029-04-15 | $156.86 | $152.16 | $161.57 |
2029-04-16 | $157.18 | $152.47 | $161.90 |
2029-04-17 | $157.40 | $152.68 | $162.12 |
2029-04-18 | $157.09 | $152.38 | $161.80 |
2029-04-19 | $156.40 | $151.71 | $161.09 |
2029-04-20 | $157.24 | $152.52 | $161.96 |
2029-04-21 | $157.03 | $152.32 | $161.74 |
2029-04-22 | $156.94 | $152.23 | $161.65 |
2029-04-23 | $156.78 | $152.08 | $161.49 |
2029-04-24 | $156.75 | $152.04 | $161.45 |
2029-04-25 | $157.58 | $152.86 | $162.31 |
2029-04-26 | $156.79 | $152.08 | $161.49 |
2029-04-27 | $157.17 | $152.45 | $161.88 |
2029-04-28 | $157.88 | $153.14 | $162.62 |
2029-04-29 | $158.35 | $153.60 | $163.10 |
2029-04-30 | $159.20 | $154.42 | $163.98 |
2029 May | |||
2029-05-01 | $160.05 | $155.25 | $164.85 |
2029-05-02 | $159.65 | $154.86 | $164.44 |
2029-05-03 | $160.21 | $155.41 | $165.02 |
2029-05-04 | $160.74 | $155.91 | $165.56 |
2029-05-05 | $161.45 | $156.61 | $166.30 |
2029-05-06 | $160.63 | $155.82 | $165.45 |
2029-05-07 | $161.19 | $156.35 | $166.02 |
2029-05-08 | $161.10 | $156.27 | $165.93 |
2029-05-09 | $161.65 | $156.80 | $166.50 |
2029-05-10 | $162.27 | $157.40 | $167.14 |
2029-05-11 | $162.26 | $157.39 | $167.13 |
2029-05-12 | $161.44 | $156.60 | $166.28 |
2029-05-13 | $160.72 | $155.90 | $165.54 |
2029-05-14 | $160.47 | $155.66 | $165.29 |
2029-05-15 | $160.32 | $155.51 | $165.13 |
2029-05-16 | $160.52 | $155.70 | $165.33 |
2029-05-17 | $161.38 | $156.54 | $166.22 |
2029-05-18 | $162.15 | $157.29 | $167.02 |
2029-05-19 | $163.02 | $158.13 | $167.91 |
2029-05-20 | $163.02 | $158.13 | $167.91 |
2029-05-21 | $162.50 | $157.63 | $167.38 |
2029-05-22 | $161.68 | $156.83 | $166.53 |
2029-05-23 | $162.55 | $157.67 | $167.42 |
2029-05-24 | $163.42 | $158.51 | $168.32 |
2029-05-25 | $164.29 | $159.36 | $169.22 |
2029-05-26 | $164.23 | $159.31 | $169.16 |
2029-05-27 | $165.11 | $160.16 | $170.07 |
2029-05-28 | $165.66 | $160.69 | $170.63 |
2029-05-29 | $165.24 | $160.29 | $170.20 |
2029-05-30 | $165.82 | $160.85 | $170.80 |
2029-05-31 | $166.30 | $161.31 | $171.29 |
2029 June | |||
2029-06-01 | $165.46 | $160.50 | $170.42 |
2029-06-02 | $164.63 | $159.69 | $169.57 |
2029-06-03 | $165.51 | $160.54 | $170.47 |
2029-06-04 | $166.39 | $161.40 | $171.39 |
2029-06-05 | $166.07 | $161.09 | $171.05 |
2029-06-06 | $166.68 | $161.68 | $171.68 |
2029-06-07 | $167.57 | $162.54 | $172.60 |
2029-06-08 | $168.38 | $163.33 | $173.43 |
2029-06-09 | $169.22 | $164.14 | $174.29 |
2029-06-10 | $168.36 | $163.31 | $173.41 |
2029-06-11 | $169.26 | $164.18 | $174.34 |
2029-06-12 | $170.17 | $165.06 | $175.27 |
2029-06-13 | $170.88 | $165.76 | $176.01 |
2029-06-14 | $170.02 | $164.92 | $175.12 |
2029-06-15 | $169.16 | $164.08 | $174.23 |
2029-06-16 | $170.06 | $164.96 | $175.16 |
2029-06-17 | $170.97 | $165.84 | $176.10 |
2029-06-18 | $170.67 | $165.55 | $175.79 |
2029-06-19 | $170.11 | $165.01 | $175.22 |
2029-06-20 | $169.81 | $164.72 | $174.91 |
2029-06-21 | $170.72 | $165.60 | $175.85 |
2029-06-22 | $171.39 | $166.24 | $176.53 |
2029-06-23 | $172.30 | $167.13 | $177.47 |
2029-06-24 | $171.68 | $166.52 | $176.83 |
2029-06-25 | $171.97 | $166.82 | $177.13 |
2029-06-26 | $172.64 | $167.46 | $177.82 |
2029-06-27 | $173.56 | $168.35 | $178.77 |
2029-06-28 | $172.68 | $167.50 | $177.86 |
2029-06-29 | $173.56 | $168.35 | $178.76 |
2029-06-30 | $174.49 | $169.25 | $179.72 |
2029 July | |||
2029-07-01 | $174.63 | $169.39 | $179.87 |
2029-07-02 | $173.75 | $168.53 | $178.96 |
2029-07-03 | $174.68 | $169.44 | $179.92 |
2029-07-04 | $173.79 | $168.58 | $179.01 |
2029-07-05 | $174.72 | $169.48 | $179.96 |
2029-07-06 | $175.66 | $170.39 | $180.93 |
2029-07-07 | $175.60 | $170.33 | $180.86 |
2029-07-08 | $174.71 | $169.47 | $179.95 |
2029-07-09 | $175.47 | $170.20 | $180.73 |
2029-07-10 | $174.92 | $169.67 | $180.16 |
2029-07-11 | $175.85 | $170.58 | $181.13 |
2029-07-12 | $174.96 | $169.71 | $180.21 |
2029-07-13 | $174.08 | $168.85 | $179.30 |
2029-07-14 | $174.05 | $168.83 | $179.27 |
2029-07-15 | $174.98 | $169.73 | $180.23 |
2029-07-16 | $174.09 | $168.87 | $179.32 |
2029-07-17 | $175.03 | $169.78 | $180.28 |
2029-07-18 | $175.15 | $169.89 | $180.40 |
2029-07-19 | $174.26 | $169.03 | $179.49 |
2029-07-20 | $174.86 | $169.61 | $180.10 |
2029-07-21 | $173.98 | $168.76 | $179.20 |
2029-07-22 | $174.59 | $169.35 | $179.83 |
2029-07-23 | $173.71 | $168.50 | $178.92 |
2029-07-24 | $173.79 | $168.58 | $179.00 |
2029-07-25 | $172.91 | $167.72 | $178.10 |
2029-07-26 | $172.03 | $166.87 | $177.19 |
2029-07-27 | $172.26 | $167.09 | $177.42 |
2029-07-28 | $173.18 | $167.98 | $178.37 |
2029-07-29 | $174.10 | $168.88 | $179.33 |
2029-07-30 | $173.22 | $168.03 | $178.42 |
2029-07-31 | $174.15 | $168.93 | $179.37 |
2029 August | |||
2029-08-01 | $174.87 | $169.63 | $180.12 |
2029-08-02 | $174.41 | $169.18 | $179.64 |
2029-08-03 | $173.52 | $168.32 | $178.73 |
2029-08-04 | $174.17 | $168.95 | $179.40 |
2029-08-05 | $175.11 | $169.85 | $180.36 |
2029-08-06 | $176.04 | $170.76 | $181.33 |
2029-08-07 | $176.99 | $171.68 | $182.30 |
2029-08-08 | $176.57 | $171.27 | $181.86 |
2029-08-09 | $177.23 | $171.92 | $182.55 |
2029-08-10 | $178.18 | $172.84 | $183.53 |
2029-08-11 | $178.60 | $173.24 | $183.96 |
2029-08-12 | $177.69 | $172.36 | $183.03 |
2029-08-13 | $178.65 | $173.29 | $184.00 |
2029-08-14 | $179.60 | $174.21 | $184.99 |
2029-08-15 | $179.31 | $173.93 | $184.69 |
2029-08-16 | $179.04 | $173.67 | $184.41 |
2029-08-17 | $178.77 | $173.41 | $184.14 |
2029-08-18 | $179.73 | $174.34 | $185.12 |
2029-08-19 | $179.93 | $174.53 | $185.33 |
2029-08-20 | $179.02 | $173.65 | $184.39 |
2029-08-21 | $179.98 | $174.58 | $185.38 |
2029-08-22 | $179.07 | $173.70 | $184.44 |
2029-08-23 | $178.64 | $173.28 | $184.00 |
2029-08-24 | $178.47 | $173.12 | $183.83 |
2029-08-25 | $179.43 | $174.04 | $184.81 |
2029-08-26 | $178.53 | $173.18 | $183.89 |
2029-08-27 | $179.49 | $174.10 | $184.87 |
2029-08-28 | $180.45 | $175.04 | $185.86 |
2029-08-29 | $179.77 | $174.37 | $185.16 |
2029-08-30 | $179.92 | $174.53 | $185.32 |
2029-08-31 | $180.49 | $175.07 | $185.90 |
2029 September | |||
2029-09-01 | $181.45 | $176.01 | $186.90 |
2029-09-02 | $182.22 | $176.76 | $187.69 |
2029-09-03 | $181.70 | $176.25 | $187.15 |
2029-09-04 | $182.62 | $177.14 | $188.10 |
2029-09-05 | $183.60 | $178.09 | $189.11 |
2029-09-06 | $184.21 | $178.69 | $189.74 |
2029-09-07 | $183.28 | $177.78 | $188.78 |
2029-09-08 | $182.95 | $177.47 | $188.44 |
2029-09-09 | $182.87 | $177.38 | $188.36 |
2029-09-10 | $182.78 | $177.30 | $188.27 |
2029-09-11 | $183.76 | $178.25 | $189.28 |
2029-09-12 | $184.02 | $178.50 | $189.54 |
2029-09-13 | $183.09 | $177.60 | $188.58 |
2029-09-14 | $182.60 | $177.12 | $188.08 |
2029-09-15 | $183.58 | $178.07 | $189.08 |
2029-09-16 | $184.56 | $179.02 | $190.10 |
2029-09-17 | $185.55 | $179.98 | $191.11 |
2029-09-18 | $186.13 | $180.55 | $191.72 |
2029-09-19 | $186.41 | $180.82 | $192.00 |
2029-09-20 | $187.41 | $181.79 | $193.03 |
2029-09-21 | $186.46 | $180.86 | $192.05 |
2029-09-22 | $187.46 | $181.83 | $193.08 |
2029-09-23 | $187.90 | $182.27 | $193.54 |
2029-09-24 | $186.95 | $181.34 | $192.56 |
2029-09-25 | $187.18 | $181.56 | $192.79 |
2029-09-26 | $186.23 | $180.64 | $191.82 |
2029-09-27 | $186.30 | $180.72 | $191.89 |
2029-09-28 | $187.22 | $181.60 | $192.83 |
2029-09-29 | $186.27 | $180.68 | $191.86 |
2029-09-30 | $185.33 | $179.77 | $190.89 |
2029 October | |||
2029-10-01 | $185.40 | $179.84 | $190.96 |
2029-10-02 | $186.39 | $180.80 | $191.99 |
2029-10-03 | $185.67 | $180.10 | $191.24 |
2029-10-04 | $186.67 | $181.07 | $192.27 |
2029-10-05 | $187.67 | $182.04 | $193.30 |
2029-10-06 | $186.72 | $181.11 | $192.32 |
2029-10-07 | $185.77 | $180.20 | $191.34 |
2029-10-08 | $186.76 | $181.16 | $192.37 |
2029-10-09 | $187.76 | $182.13 | $193.40 |
2029-10-10 | $187.27 | $181.65 | $192.89 |
2029-10-11 | $188.27 | $182.62 | $193.92 |
2029-10-12 | $189.28 | $183.60 | $194.96 |
2029-10-13 | $189.89 | $184.19 | $195.58 |
2029-10-14 | $190.90 | $185.17 | $196.63 |
2029-10-15 | $191.92 | $186.17 | $197.68 |
2029-10-16 | $191.96 | $186.20 | $197.71 |
2029-10-17 | $192.98 | $187.19 | $198.77 |
2029-10-18 | $194.02 | $188.20 | $199.84 |
2029-10-19 | $194.38 | $188.55 | $200.22 |
2029-10-20 | $195.16 | $189.31 | $201.02 |
2029-10-21 | $194.24 | $188.41 | $200.06 |
2029-10-22 | $195.28 | $189.42 | $201.13 |
2029-10-23 | $194.29 | $188.46 | $200.12 |
2029-10-24 | $194.92 | $189.07 | $200.77 |
2029-10-25 | $194.86 | $189.01 | $200.70 |
2029-10-26 | $194.93 | $189.09 | $200.78 |
2029-10-27 | $195.21 | $189.35 | $201.07 |
2029-10-28 | $194.22 | $188.39 | $200.05 |
2029-10-29 | $194.55 | $188.72 | $200.39 |
2029-10-30 | $193.79 | $187.98 | $199.60 |
2029-10-31 | $192.81 | $187.02 | $198.59 |
2029 November | |||
2029-11-01 | $193.84 | $188.03 | $199.66 |
2029-11-02 | $193.95 | $188.13 | $199.76 |
2029-11-03 | $194.98 | $189.14 | $200.83 |
2029-11-04 | $196.03 | $190.15 | $201.91 |
2029-11-05 | $196.64 | $190.75 | $202.54 |
2029-11-06 | $197.70 | $191.77 | $203.63 |
2029-11-07 | $197.57 | $191.64 | $203.50 |
2029-11-08 | $198.63 | $192.67 | $204.59 |
2029-11-09 | $198.23 | $192.29 | $204.18 |
2029-11-10 | $198.84 | $192.88 | $204.81 |
2029-11-11 | $199.05 | $193.08 | $205.03 |
2029-11-12 | $198.93 | $192.96 | $204.90 |
2029-11-13 | $200.00 | $194.00 | $206.00 |
2029-11-14 | $199.32 | $193.34 | $205.30 |
2029-11-15 | $198.31 | $192.36 | $204.26 |
2029-11-16 | $199.37 | $193.39 | $205.36 |
2029-11-17 | $198.37 | $192.41 | $204.32 |
2029-11-18 | $198.03 | $192.09 | $203.97 |
2029-11-19 | $199.09 | $193.12 | $205.06 |
2029-11-20 | $198.77 | $192.81 | $204.74 |
2029-11-21 | $198.57 | $192.62 | $204.53 |
2029-11-22 | $199.62 | $193.63 | $205.60 |
2029-11-23 | $200.49 | $194.48 | $206.51 |
2029-11-24 | $200.84 | $194.82 | $206.87 |
2029-11-25 | $201.92 | $195.86 | $207.98 |
2029-11-26 | $202.78 | $196.70 | $208.86 |
2029-11-27 | $201.75 | $195.70 | $207.80 |
2029-11-28 | $202.83 | $196.75 | $208.92 |
2029-11-29 | $202.54 | $196.46 | $208.61 |
2029-11-30 | $202.50 | $196.43 | $208.58 |
2029 December | |||
2029-12-01 | $201.48 | $195.43 | $207.52 |
2029-12-02 | $201.49 | $195.45 | $207.54 |
2029-12-03 | $200.47 | $194.46 | $206.49 |
2029-12-04 | $201.55 | $195.50 | $207.59 |
2029-12-05 | $201.25 | $195.21 | $207.29 |
2029-12-06 | $200.62 | $194.60 | $206.64 |
2029-12-07 | $200.89 | $194.86 | $206.92 |
2029-12-08 | $199.87 | $193.88 | $205.87 |
2029-12-09 | $198.86 | $192.89 | $204.83 |
2029-12-10 | $198.76 | $192.80 | $204.73 |
2029-12-11 | $198.33 | $192.38 | $204.28 |
2029-12-12 | $199.39 | $193.41 | $205.37 |
2029-12-13 | $200.46 | $194.44 | $206.47 |
2029-12-14 | $201.53 | $195.48 | $207.57 |
2029-12-15 | $202.61 | $196.53 | $208.69 |
2029-12-16 | $202.78 | $196.70 | $208.86 |
2029-12-17 | $202.25 | $196.19 | $208.32 |
2029-12-18 | $201.95 | $195.89 | $208.01 |
2029-12-19 | $200.93 | $194.90 | $206.96 |
2029-12-20 | $200.08 | $194.07 | $206.08 |
2029-12-21 | $199.08 | $193.11 | $205.05 |
2029-12-22 | $200.14 | $194.14 | $206.15 |
2029-12-23 | $201.06 | $195.03 | $207.09 |
2029-12-24 | $201.09 | $195.06 | $207.12 |
2029-12-25 | $202.17 | $196.10 | $208.23 |
2029-12-26 | $202.36 | $196.28 | $208.43 |
2029-12-27 | $203.38 | $197.28 | $209.48 |
2029-12-28 | $203.06 | $196.97 | $209.15 |
2029-12-29 | $204.03 | $197.91 | $210.15 |
2029-12-30 | $204.15 | $198.02 | $210.27 |
2029-12-31 | $204.57 | $198.43 | $210.70 |