Current JPRE price: $47.67
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $55.47 | $53.80 | $57.13 |
2029-01-02 | $55.54 | $53.88 | $57.21 |
2029-01-03 | $55.21 | $53.56 | $56.87 |
2029-01-04 | $54.88 | $53.23 | $56.53 |
2029-01-05 | $54.55 | $52.92 | $56.19 |
2029-01-06 | $54.23 | $52.60 | $55.85 |
2029-01-07 | $54.16 | $52.53 | $55.78 |
2029-01-08 | $54.26 | $52.63 | $55.89 |
2029-01-09 | $54.58 | $52.94 | $56.22 |
2029-01-10 | $54.91 | $53.26 | $56.56 |
2029-01-11 | $54.58 | $52.95 | $56.22 |
2029-01-12 | $54.91 | $53.27 | $56.56 |
2029-01-13 | $54.80 | $53.16 | $56.44 |
2029-01-14 | $55.13 | $53.48 | $56.79 |
2029-01-15 | $55.18 | $53.52 | $56.83 |
2029-01-16 | $55.19 | $53.53 | $56.85 |
2029-01-17 | $54.86 | $53.21 | $56.51 |
2029-01-18 | $54.53 | $52.90 | $56.17 |
2029-01-19 | $54.51 | $52.88 | $56.15 |
2029-01-20 | $54.84 | $53.20 | $56.49 |
2029-01-21 | $54.59 | $52.95 | $56.22 |
2029-01-22 | $54.73 | $53.09 | $56.38 |
2029-01-23 | $54.61 | $52.97 | $56.24 |
2029-01-24 | $54.77 | $53.13 | $56.41 |
2029-01-25 | $55.06 | $53.41 | $56.72 |
2029-01-26 | $54.83 | $53.19 | $56.48 |
2029-01-27 | $54.50 | $52.87 | $56.14 |
2029-01-28 | $54.81 | $53.16 | $56.45 |
2029-01-29 | $54.50 | $52.86 | $56.13 |
2029-01-30 | $54.17 | $52.55 | $55.80 |
2029-01-31 | $53.85 | $52.23 | $55.46 |
2029 February | |||
2029-02-01 | $53.53 | $51.92 | $55.13 |
2029-02-02 | $53.25 | $51.65 | $54.85 |
2029-02-03 | $52.93 | $51.34 | $54.52 |
2029-02-04 | $53.25 | $51.65 | $54.85 |
2029-02-05 | $52.93 | $51.34 | $54.52 |
2029-02-06 | $52.62 | $51.04 | $54.19 |
2029-02-07 | $52.59 | $51.01 | $54.17 |
2029-02-08 | $52.89 | $51.31 | $54.48 |
2029-02-09 | $52.62 | $51.04 | $54.20 |
2029-02-10 | $52.92 | $51.33 | $54.51 |
2029-02-11 | $53.24 | $51.64 | $54.84 |
2029-02-12 | $53.56 | $51.96 | $55.17 |
2029-02-13 | $53.89 | $52.27 | $55.50 |
2029-02-14 | $53.93 | $52.31 | $55.55 |
2029-02-15 | $53.86 | $52.24 | $55.47 |
2029-02-16 | $53.73 | $52.11 | $55.34 |
2029-02-17 | $53.40 | $51.80 | $55.01 |
2029-02-18 | $53.08 | $51.49 | $54.68 |
2029-02-19 | $52.77 | $51.18 | $54.35 |
2029-02-20 | $52.45 | $50.88 | $54.02 |
2029-02-21 | $52.77 | $51.19 | $54.35 |
2029-02-22 | $52.52 | $50.94 | $54.09 |
2029-02-23 | $52.20 | $50.64 | $53.77 |
2029-02-24 | $52.52 | $50.94 | $54.09 |
2029-02-25 | $52.38 | $50.80 | $53.95 |
2029-02-26 | $52.64 | $51.06 | $54.22 |
2029-02-27 | $52.96 | $51.37 | $54.54 |
2029-02-28 | $53.28 | $51.68 | $54.88 |
2029 March | |||
2029-03-01 | $53.60 | $51.99 | $55.21 |
2029-03-02 | $53.28 | $51.68 | $54.88 |
2029-03-03 | $53.30 | $51.70 | $54.90 |
2029-03-04 | $53.17 | $51.58 | $54.77 |
2029-03-05 | $53.17 | $51.57 | $54.76 |
2029-03-06 | $52.85 | $51.26 | $54.43 |
2029-03-07 | $53.01 | $51.42 | $54.60 |
2029-03-08 | $53.33 | $51.73 | $54.93 |
2029-03-09 | $53.65 | $52.04 | $55.26 |
2029-03-10 | $53.94 | $52.33 | $55.56 |
2029-03-11 | $54.27 | $52.64 | $55.90 |
2029-03-12 | $53.95 | $52.33 | $55.57 |
2029-03-13 | $54.27 | $52.65 | $55.90 |
2029-03-14 | $54.52 | $52.89 | $56.16 |
2029-03-15 | $54.33 | $52.70 | $55.96 |
2029-03-16 | $54.51 | $52.87 | $56.15 |
2029-03-17 | $54.55 | $52.91 | $56.18 |
2029-03-18 | $54.88 | $53.23 | $56.52 |
2029-03-19 | $54.55 | $52.91 | $56.19 |
2029-03-20 | $54.88 | $53.23 | $56.53 |
2029-03-21 | $55.21 | $53.56 | $56.87 |
2029-03-22 | $55.26 | $53.60 | $56.91 |
2029-03-23 | $55.59 | $53.92 | $57.26 |
2029-03-24 | $55.26 | $53.60 | $56.92 |
2029-03-25 | $55.08 | $53.43 | $56.73 |
2029-03-26 | $54.98 | $53.33 | $56.63 |
2029-03-27 | $55.14 | $53.48 | $56.79 |
2029-03-28 | $55.29 | $53.64 | $56.95 |
2029-03-29 | $55.63 | $53.96 | $57.30 |
2029-03-30 | $55.97 | $54.29 | $57.65 |
2029-03-31 | $55.63 | $53.96 | $57.30 |
2029 April | |||
2029-04-01 | $55.55 | $53.88 | $57.22 |
2029-04-02 | $55.57 | $53.91 | $57.24 |
2029-04-03 | $55.42 | $53.75 | $57.08 |
2029-04-04 | $55.67 | $54.00 | $57.34 |
2029-04-05 | $55.51 | $53.85 | $57.18 |
2029-04-06 | $55.85 | $54.17 | $57.52 |
2029-04-07 | $56.19 | $54.50 | $57.87 |
2029-04-08 | $55.88 | $54.21 | $57.56 |
2029-04-09 | $55.68 | $54.01 | $57.35 |
2029-04-10 | $55.90 | $54.22 | $57.58 |
2029-04-11 | $55.56 | $53.90 | $57.23 |
2029-04-12 | $55.40 | $53.74 | $57.06 |
2029-04-13 | $55.47 | $53.81 | $57.13 |
2029-04-14 | $55.40 | $53.74 | $57.06 |
2029-04-15 | $55.73 | $54.06 | $57.41 |
2029-04-16 | $55.71 | $54.03 | $57.38 |
2029-04-17 | $55.98 | $54.30 | $57.66 |
2029-04-18 | $55.65 | $53.98 | $57.32 |
2029-04-19 | $55.32 | $53.66 | $56.98 |
2029-04-20 | $54.98 | $53.34 | $56.63 |
2029-04-21 | $55.29 | $53.63 | $56.95 |
2029-04-22 | $55.63 | $53.96 | $57.30 |
2029-04-23 | $55.29 | $53.64 | $56.95 |
2029-04-24 | $55.63 | $53.96 | $57.30 |
2029-04-25 | $55.30 | $53.64 | $56.96 |
2029-04-26 | $55.52 | $53.85 | $57.19 |
2029-04-27 | $55.33 | $53.67 | $56.99 |
2029-04-28 | $55.51 | $53.84 | $57.17 |
2029-04-29 | $55.25 | $53.59 | $56.91 |
2029-04-30 | $54.92 | $53.27 | $56.57 |
2029 May | |||
2029-05-01 | $55.25 | $53.60 | $56.91 |
2029-05-02 | $54.92 | $53.28 | $56.57 |
2029-05-03 | $55.20 | $53.54 | $56.86 |
2029-05-04 | $55.00 | $53.35 | $56.65 |
2029-05-05 | $54.89 | $53.24 | $56.54 |
2029-05-06 | $55.22 | $53.57 | $56.88 |
2029-05-07 | $55.25 | $53.59 | $56.90 |
2029-05-08 | $54.91 | $53.27 | $56.56 |
2029-05-09 | $55.14 | $53.49 | $56.80 |
2029-05-10 | $55.48 | $53.81 | $57.14 |
2029-05-11 | $55.15 | $53.49 | $56.80 |
2029-05-12 | $54.99 | $53.34 | $56.64 |
2029-05-13 | $55.14 | $53.49 | $56.80 |
2029-05-14 | $55.48 | $53.81 | $57.14 |
2029-05-15 | $55.42 | $53.76 | $57.09 |
2029-05-16 | $55.43 | $53.77 | $57.09 |
2029-05-17 | $55.10 | $53.44 | $56.75 |
2029-05-18 | $54.78 | $53.14 | $56.43 |
2029-05-19 | $55.11 | $53.46 | $56.77 |
2029-05-20 | $54.91 | $53.26 | $56.56 |
2029-05-21 | $55.24 | $53.59 | $56.90 |
2029-05-22 | $55.58 | $53.91 | $57.25 |
2029-05-23 | $55.45 | $53.78 | $57.11 |
2029-05-24 | $55.78 | $54.11 | $57.46 |
2029-05-25 | $55.84 | $54.16 | $57.51 |
2029-05-26 | $55.88 | $54.20 | $57.56 |
2029-05-27 | $55.67 | $54.00 | $57.34 |
2029-05-28 | $55.43 | $53.77 | $57.10 |
2029-05-29 | $55.10 | $53.45 | $56.76 |
2029-05-30 | $54.77 | $53.13 | $56.42 |
2029-05-31 | $54.86 | $53.21 | $56.50 |
2029 June | |||
2029-06-01 | $54.53 | $52.89 | $56.17 |
2029-06-02 | $54.23 | $52.60 | $55.86 |
2029-06-03 | $54.56 | $52.92 | $56.19 |
2029-06-04 | $54.28 | $52.65 | $55.90 |
2029-06-05 | $53.95 | $52.33 | $55.57 |
2029-06-06 | $53.87 | $52.25 | $55.48 |
2029-06-07 | $53.83 | $52.21 | $55.44 |
2029-06-08 | $54.15 | $52.53 | $55.78 |
2029-06-09 | $54.48 | $52.85 | $56.12 |
2029-06-10 | $54.16 | $52.53 | $55.78 |
2029-06-11 | $53.93 | $52.31 | $55.55 |
2029-06-12 | $54.26 | $52.63 | $55.88 |
2029-06-13 | $53.93 | $52.31 | $55.55 |
2029-06-14 | $54.26 | $52.63 | $55.89 |
2029-06-15 | $54.59 | $52.95 | $56.23 |
2029-06-16 | $54.26 | $52.63 | $55.89 |
2029-06-17 | $53.94 | $52.32 | $55.56 |
2029-06-18 | $53.61 | $52.01 | $55.22 |
2029-06-19 | $53.74 | $52.13 | $55.36 |
2029-06-20 | $53.42 | $51.82 | $55.02 |
2029-06-21 | $53.24 | $51.65 | $54.84 |
2029-06-22 | $53.32 | $51.72 | $54.92 |
2029-06-23 | $53.40 | $51.80 | $55.00 |
2029-06-24 | $53.72 | $52.11 | $55.33 |
2029-06-25 | $53.97 | $52.35 | $55.59 |
2029-06-26 | $54.19 | $52.56 | $55.81 |
2029-06-27 | $53.95 | $52.34 | $55.57 |
2029-06-28 | $54.28 | $52.65 | $55.91 |
2029-06-29 | $54.49 | $52.86 | $56.13 |
2029-06-30 | $54.50 | $52.86 | $56.13 |
2029 July | |||
2029-07-01 | $54.17 | $52.54 | $55.79 |
2029-07-02 | $54.22 | $52.59 | $55.84 |
2029-07-03 | $54.55 | $52.91 | $56.18 |
2029-07-04 | $54.33 | $52.70 | $55.96 |
2029-07-05 | $54.42 | $52.78 | $56.05 |
2029-07-06 | $54.44 | $52.81 | $56.08 |
2029-07-07 | $54.64 | $53.00 | $56.28 |
2029-07-08 | $54.97 | $53.33 | $56.62 |
2029-07-09 | $54.88 | $53.23 | $56.53 |
2029-07-10 | $55.21 | $53.56 | $56.87 |
2029-07-11 | $55.55 | $53.88 | $57.21 |
2029-07-12 | $55.71 | $54.04 | $57.38 |
2029-07-13 | $55.80 | $54.12 | $57.47 |
2029-07-14 | $55.71 | $54.04 | $57.39 |
2029-07-15 | $55.38 | $53.72 | $57.04 |
2029-07-16 | $55.41 | $53.75 | $57.07 |
2029-07-17 | $55.20 | $53.54 | $56.85 |
2029-07-18 | $54.87 | $53.22 | $56.51 |
2029-07-19 | $54.88 | $53.23 | $56.52 |
2029-07-20 | $54.55 | $52.91 | $56.18 |
2029-07-21 | $54.88 | $53.23 | $56.52 |
2029-07-22 | $55.21 | $53.55 | $56.87 |
2029-07-23 | $55.55 | $53.88 | $57.21 |
2029-07-24 | $55.33 | $53.67 | $56.99 |
2029-07-25 | $55.67 | $54.00 | $57.34 |
2029-07-26 | $55.33 | $53.67 | $56.99 |
2029-07-27 | $55.00 | $53.35 | $56.65 |
2029-07-28 | $54.92 | $53.27 | $56.57 |
2029-07-29 | $55.25 | $53.60 | $56.91 |
2029-07-30 | $55.59 | $53.92 | $57.26 |
2029-07-31 | $55.26 | $53.60 | $56.91 |
2029 August | |||
2029-08-01 | $55.40 | $53.74 | $57.06 |
2029-08-02 | $55.33 | $53.67 | $56.99 |
2029-08-03 | $55.51 | $53.85 | $57.18 |
2029-08-04 | $55.58 | $53.92 | $57.25 |
2029-08-05 | $55.43 | $53.76 | $57.09 |
2029-08-06 | $55.76 | $54.09 | $57.43 |
2029-08-07 | $55.50 | $53.84 | $57.17 |
2029-08-08 | $55.17 | $53.52 | $56.83 |
2029-08-09 | $55.28 | $53.63 | $56.94 |
2029-08-10 | $55.62 | $53.95 | $57.29 |
2029-08-11 | $55.87 | $54.19 | $57.54 |
2029-08-12 | $55.61 | $53.94 | $57.27 |
2029-08-13 | $55.90 | $54.22 | $57.57 |
2029-08-14 | $55.69 | $54.02 | $57.36 |
2029-08-15 | $55.88 | $54.20 | $57.55 |
2029-08-16 | $55.85 | $54.18 | $57.53 |
2029-08-17 | $56.05 | $54.37 | $57.73 |
2029-08-18 | $56.39 | $54.70 | $58.08 |
2029-08-19 | $56.73 | $55.03 | $58.44 |
2029-08-20 | $56.81 | $55.11 | $58.52 |
2029-08-21 | $56.98 | $55.27 | $58.68 |
2029-08-22 | $57.29 | $55.57 | $59.01 |
2029-08-23 | $57.63 | $55.91 | $59.36 |
2029-08-24 | $57.35 | $55.63 | $59.07 |
2029-08-25 | $57.47 | $55.75 | $59.20 |
2029-08-26 | $57.73 | $56.00 | $59.46 |
2029-08-27 | $57.65 | $55.92 | $59.38 |
2029-08-28 | $57.31 | $55.59 | $59.03 |
2029-08-29 | $57.04 | $55.33 | $58.75 |
2029-08-30 | $57.39 | $55.67 | $59.11 |
2029-08-31 | $57.74 | $56.00 | $59.47 |
2029 September | |||
2029-09-01 | $57.98 | $56.24 | $59.72 |
2029-09-02 | $58.14 | $56.40 | $59.89 |
2029-09-03 | $58.49 | $56.74 | $60.25 |
2029-09-04 | $58.14 | $56.40 | $59.89 |
2029-09-05 | $57.87 | $56.14 | $59.61 |
2029-09-06 | $58.23 | $56.48 | $59.97 |
2029-09-07 | $57.88 | $56.14 | $59.61 |
2029-09-08 | $58.23 | $56.48 | $59.98 |
2029-09-09 | $58.17 | $56.43 | $59.92 |
2029-09-10 | $58.52 | $56.77 | $60.28 |
2029-09-11 | $58.70 | $56.94 | $60.46 |
2029-09-12 | $58.93 | $57.16 | $60.69 |
2029-09-13 | $58.57 | $56.82 | $60.33 |
2029-09-14 | $58.72 | $56.95 | $60.48 |
2029-09-15 | $59.05 | $57.28 | $60.82 |
2029-09-16 | $59.14 | $57.36 | $60.91 |
2029-09-17 | $59.20 | $57.43 | $60.98 |
2029-09-18 | $59.56 | $57.78 | $61.35 |
2029-09-19 | $59.92 | $58.13 | $61.72 |
2029-09-20 | $59.56 | $57.78 | $61.35 |
2029-09-21 | $59.81 | $58.01 | $61.60 |
2029-09-22 | $59.78 | $57.99 | $61.57 |
2029-09-23 | $59.85 | $58.06 | $61.65 |
2029-09-24 | $60.01 | $58.21 | $61.81 |
2029-09-25 | $60.37 | $58.56 | $62.18 |
2029-09-26 | $60.74 | $58.91 | $62.56 |
2029-09-27 | $60.43 | $58.62 | $62.25 |
2029-09-28 | $60.34 | $58.53 | $62.15 |
2029-09-29 | $60.70 | $58.88 | $62.53 |
2029-09-30 | $61.07 | $59.24 | $62.90 |
2029 October | |||
2029-10-01 | $61.34 | $59.50 | $63.18 |
2029-10-02 | $61.71 | $59.86 | $63.56 |
2029-10-03 | $61.97 | $60.11 | $63.83 |
2029-10-04 | $62.16 | $60.29 | $64.02 |
2029-10-05 | $61.92 | $60.06 | $63.77 |
2029-10-06 | $61.96 | $60.10 | $63.82 |
2029-10-07 | $61.59 | $59.74 | $63.44 |
2029-10-08 | $61.93 | $60.07 | $63.79 |
2029-10-09 | $62.09 | $60.22 | $63.95 |
2029-10-10 | $62.36 | $60.49 | $64.23 |
2029-10-11 | $61.99 | $60.13 | $63.85 |
2029-10-12 | $61.65 | $59.80 | $63.50 |
2029-10-13 | $61.30 | $59.46 | $63.14 |
2029-10-14 | $61.67 | $59.82 | $63.52 |
2029-10-15 | $61.30 | $59.46 | $63.14 |
2029-10-16 | $61.50 | $59.66 | $63.35 |
2029-10-17 | $61.23 | $59.39 | $63.07 |
2029-10-18 | $60.86 | $59.04 | $62.69 |
2029-10-19 | $60.90 | $59.07 | $62.73 |
2029-10-20 | $60.62 | $58.80 | $62.44 |
2029-10-21 | $60.48 | $58.66 | $62.29 |
2029-10-22 | $60.43 | $58.61 | $62.24 |
2029-10-23 | $60.69 | $58.87 | $62.51 |
2029-10-24 | $61.06 | $59.23 | $62.89 |
2029-10-25 | $61.37 | $59.53 | $63.21 |
2029-10-26 | $61.74 | $59.89 | $63.60 |
2029-10-27 | $61.47 | $59.63 | $63.32 |
2029-10-28 | $61.53 | $59.68 | $63.37 |
2029-10-29 | $61.16 | $59.32 | $62.99 |
2029-10-30 | $61.53 | $59.68 | $63.37 |
2029-10-31 | $61.90 | $60.04 | $63.76 |
2029 November | |||
2029-11-01 | $62.28 | $60.41 | $64.14 |
2029-11-02 | $62.00 | $60.14 | $63.86 |
2029-11-03 | $61.63 | $59.78 | $63.48 |
2029-11-04 | $61.57 | $59.72 | $63.42 |
2029-11-05 | $61.20 | $59.37 | $63.04 |
2029-11-06 | $60.94 | $59.11 | $62.76 |
2029-11-07 | $60.69 | $58.87 | $62.51 |
2029-11-08 | $60.41 | $58.60 | $62.22 |
2029-11-09 | $60.78 | $58.95 | $62.60 |
2029-11-10 | $60.41 | $58.60 | $62.22 |
2029-11-11 | $60.78 | $58.95 | $62.60 |
2029-11-12 | $61.15 | $59.31 | $62.98 |
2029-11-13 | $60.88 | $59.05 | $62.71 |
2029-11-14 | $60.68 | $58.86 | $62.50 |
2029-11-15 | $60.33 | $58.52 | $62.14 |
2029-11-16 | $59.99 | $58.19 | $61.79 |
2029-11-17 | $59.98 | $58.18 | $61.78 |
2029-11-18 | $60.17 | $58.37 | $61.98 |
2029-11-19 | $60.54 | $58.72 | $62.35 |
2029-11-20 | $60.77 | $58.95 | $62.60 |
2029-11-21 | $61.14 | $59.31 | $62.98 |
2029-11-22 | $61.51 | $59.67 | $63.36 |
2029-11-23 | $61.73 | $59.88 | $63.59 |
2029-11-24 | $62.11 | $60.24 | $63.97 |
2029-11-25 | $62.20 | $60.33 | $64.07 |
2029-11-26 | $61.83 | $59.97 | $63.68 |
2029-11-27 | $61.46 | $59.61 | $63.30 |
2029-11-28 | $61.15 | $59.32 | $62.98 |
2029-11-29 | $60.85 | $59.02 | $62.67 |
2029-11-30 | $61.12 | $59.29 | $62.96 |
2029 December | |||
2029-12-01 | $61.18 | $59.34 | $63.01 |
2029-12-02 | $61.14 | $59.30 | $62.97 |
2029-12-03 | $60.77 | $58.95 | $62.59 |
2029-12-04 | $60.52 | $58.71 | $62.34 |
2029-12-05 | $60.26 | $58.46 | $62.07 |
2029-12-06 | $60.41 | $58.59 | $62.22 |
2029-12-07 | $60.04 | $58.24 | $61.85 |
2029-12-08 | $60.15 | $58.35 | $61.96 |
2029-12-09 | $59.79 | $58.00 | $61.59 |
2029-12-10 | $59.44 | $57.65 | $61.22 |
2029-12-11 | $59.80 | $58.00 | $61.59 |
2029-12-12 | $60.16 | $58.35 | $61.96 |
2029-12-13 | $60.24 | $58.43 | $62.04 |
2029-12-14 | $60.41 | $58.60 | $62.22 |
2029-12-15 | $60.05 | $58.25 | $61.85 |
2029-12-16 | $60.39 | $58.58 | $62.20 |
2029-12-17 | $60.71 | $58.89 | $62.53 |
2029-12-18 | $60.35 | $58.54 | $62.16 |
2029-12-19 | $60.72 | $58.89 | $62.54 |
2029-12-20 | $60.35 | $58.54 | $62.16 |
2029-12-21 | $59.99 | $58.19 | $61.79 |
2029-12-22 | $59.63 | $57.84 | $61.42 |
2029-12-23 | $59.28 | $57.50 | $61.05 |
2029-12-24 | $59.63 | $57.85 | $61.42 |
2029-12-25 | $60.00 | $58.20 | $61.80 |
2029-12-26 | $59.64 | $57.85 | $61.43 |
2029-12-27 | $60.00 | $58.20 | $61.80 |
2029-12-28 | $60.28 | $58.47 | $62.09 |
2029-12-29 | $60.64 | $58.82 | $62.46 |
2029-12-30 | $60.28 | $58.47 | $62.09 |
2029-12-31 | $60.65 | $58.83 | $62.46 |