Current JVLIX price: $25.55
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $41.67 | $40.42 | $42.92 |
2029-01-02 | $41.75 | $40.50 | $43.01 |
2029-01-03 | $41.97 | $40.71 | $43.23 |
2029-01-04 | $41.76 | $40.51 | $43.02 |
2029-01-05 | $41.69 | $40.44 | $42.94 |
2029-01-06 | $41.78 | $40.53 | $43.03 |
2029-01-07 | $41.99 | $40.73 | $43.25 |
2029-01-08 | $41.79 | $40.54 | $43.04 |
2029-01-09 | $41.79 | $40.54 | $43.04 |
2029-01-10 | $41.79 | $40.54 | $43.04 |
2029-01-11 | $41.81 | $40.55 | $43.06 |
2029-01-12 | $41.60 | $40.36 | $42.85 |
2029-01-13 | $41.60 | $40.36 | $42.85 |
2029-01-14 | $41.74 | $40.49 | $43.00 |
2029-01-15 | $41.96 | $40.70 | $43.22 |
2029-01-16 | $41.99 | $40.73 | $43.25 |
2029-01-17 | $41.99 | $40.73 | $43.25 |
2029-01-18 | $41.99 | $40.73 | $43.25 |
2029-01-19 | $41.99 | $40.73 | $43.25 |
2029-01-20 | $42.13 | $40.87 | $43.39 |
2029-01-21 | $42.35 | $41.08 | $43.62 |
2029-01-22 | $42.14 | $40.88 | $43.40 |
2029-01-23 | $42.36 | $41.09 | $43.63 |
2029-01-24 | $42.36 | $41.09 | $43.63 |
2029-01-25 | $42.36 | $41.09 | $43.63 |
2029-01-26 | $42.27 | $41.00 | $43.54 |
2029-01-27 | $42.25 | $40.98 | $43.52 |
2029-01-28 | $42.13 | $40.87 | $43.40 |
2029-01-29 | $41.93 | $40.67 | $43.18 |
2029-01-30 | $41.72 | $40.47 | $42.98 |
2029-01-31 | $41.72 | $40.47 | $42.98 |
2029 February | |||
2029-02-01 | $41.72 | $40.47 | $42.98 |
2029-02-02 | $41.94 | $40.68 | $43.20 |
2029-02-03 | $41.95 | $40.70 | $43.21 |
2029-02-04 | $41.94 | $40.68 | $43.20 |
2029-02-05 | $41.87 | $40.61 | $43.12 |
2029-02-06 | $42.06 | $40.80 | $43.32 |
2029-02-07 | $42.06 | $40.80 | $43.32 |
2029-02-08 | $42.06 | $40.80 | $43.32 |
2029-02-09 | $42.01 | $40.75 | $43.27 |
2029-02-10 | $42.22 | $40.95 | $43.49 |
2029-02-11 | $42.41 | $41.14 | $43.68 |
2029-02-12 | $42.36 | $41.09 | $43.63 |
2029-02-13 | $42.15 | $40.89 | $43.42 |
2029-02-14 | $42.15 | $40.89 | $43.42 |
2029-02-15 | $42.15 | $40.89 | $43.42 |
2029-02-16 | $42.21 | $40.94 | $43.47 |
2029-02-17 | $42.22 | $40.96 | $43.49 |
2029-02-18 | $42.33 | $41.06 | $43.60 |
2029-02-19 | $42.22 | $40.96 | $43.49 |
2029-02-20 | $42.44 | $41.17 | $43.71 |
2029-02-21 | $42.44 | $41.17 | $43.71 |
2029-02-22 | $42.44 | $41.17 | $43.71 |
2029-02-23 | $42.23 | $40.97 | $43.50 |
2029-02-24 | $42.42 | $41.15 | $43.69 |
2029-02-25 | $42.49 | $41.21 | $43.76 |
2029-02-26 | $42.61 | $41.33 | $43.89 |
2029-02-27 | $42.51 | $41.23 | $43.78 |
2029-02-28 | $42.51 | $41.23 | $43.78 |
2029 March | |||
2029-03-01 | $42.51 | $41.23 | $43.78 |
2029-03-02 | $42.51 | $41.23 | $43.78 |
2029-03-03 | $42.34 | $41.07 | $43.61 |
2029-03-04 | $42.20 | $40.93 | $43.46 |
2029-03-05 | $42.41 | $41.14 | $43.69 |
2029-03-06 | $42.41 | $41.14 | $43.69 |
2029-03-07 | $42.41 | $41.14 | $43.69 |
2029-03-08 | $42.41 | $41.14 | $43.69 |
2029-03-09 | $42.41 | $41.14 | $43.69 |
2029-03-10 | $42.41 | $41.14 | $43.69 |
2029-03-11 | $42.41 | $41.14 | $43.69 |
2029-03-12 | $42.41 | $41.14 | $43.69 |
2029-03-13 | $42.41 | $41.14 | $43.69 |
2029-03-14 | $42.26 | $40.99 | $43.53 |
2029-03-15 | $42.26 | $40.99 | $43.53 |
2029-03-16 | $42.26 | $40.99 | $43.53 |
2029-03-17 | $42.26 | $40.99 | $43.53 |
2029-03-18 | $42.26 | $40.99 | $43.53 |
2029-03-19 | $42.26 | $40.99 | $43.53 |
2029-03-20 | $42.30 | $41.03 | $43.56 |
2029-03-21 | $42.30 | $41.03 | $43.56 |
2029-03-22 | $42.30 | $41.03 | $43.56 |
2029-03-23 | $42.38 | $41.11 | $43.65 |
2029-03-24 | $42.38 | $41.11 | $43.65 |
2029-03-25 | $42.38 | $41.11 | $43.65 |
2029-03-26 | $42.38 | $41.11 | $43.65 |
2029-03-27 | $42.60 | $41.32 | $43.88 |
2029-03-28 | $42.60 | $41.32 | $43.88 |
2029-03-29 | $42.82 | $41.53 | $44.10 |
2029-03-30 | $42.82 | $41.53 | $44.10 |
2029-03-31 | $42.61 | $41.33 | $43.89 |
2029 April | |||
2029-04-01 | $42.61 | $41.33 | $43.89 |
2029-04-02 | $42.61 | $41.33 | $43.89 |
2029-04-03 | $42.61 | $41.33 | $43.89 |
2029-04-04 | $42.61 | $41.33 | $43.89 |
2029-04-05 | $42.61 | $41.33 | $43.89 |
2029-04-06 | $42.61 | $41.33 | $43.89 |
2029-04-07 | $42.54 | $41.26 | $43.82 |
2029-04-08 | $42.54 | $41.26 | $43.82 |
2029-04-09 | $42.49 | $41.22 | $43.77 |
2029-04-10 | $42.49 | $41.22 | $43.77 |
2029-04-11 | $42.61 | $41.33 | $43.89 |
2029-04-12 | $42.61 | $41.33 | $43.89 |
2029-04-13 | $42.83 | $41.54 | $44.11 |
2029-04-14 | $42.83 | $41.54 | $44.11 |
2029-04-15 | $42.83 | $41.54 | $44.11 |
2029-04-16 | $42.89 | $41.61 | $44.18 |
2029-04-17 | $42.89 | $41.61 | $44.18 |
2029-04-18 | $42.89 | $41.61 | $44.18 |
2029-04-19 | $42.89 | $41.61 | $44.18 |
2029-04-20 | $42.89 | $41.61 | $44.18 |
2029-04-21 | $42.89 | $41.61 | $44.18 |
2029-04-22 | $42.99 | $41.70 | $44.28 |
2029-04-23 | $42.99 | $41.70 | $44.28 |
2029-04-24 | $43.11 | $41.82 | $44.41 |
2029-04-25 | $43.11 | $41.82 | $44.41 |
2029-04-26 | $43.33 | $42.03 | $44.63 |
2029-04-27 | $43.12 | $41.83 | $44.42 |
2029-04-28 | $43.34 | $42.04 | $44.64 |
2029-04-29 | $43.38 | $42.08 | $44.68 |
2029-04-30 | $43.49 | $42.19 | $44.80 |
2029 May | |||
2029-05-01 | $43.72 | $42.40 | $45.03 |
2029-05-02 | $43.50 | $42.20 | $44.81 |
2029-05-03 | $43.73 | $42.41 | $45.04 |
2029-05-04 | $43.95 | $42.63 | $45.27 |
2029-05-05 | $44.10 | $42.77 | $45.42 |
2029-05-06 | $44.32 | $42.99 | $45.65 |
2029-05-07 | $44.11 | $42.78 | $45.43 |
2029-05-08 | $44.00 | $42.68 | $45.32 |
2029-05-09 | $44.18 | $42.85 | $45.50 |
2029-05-10 | $44.25 | $42.92 | $45.58 |
2029-05-11 | $44.04 | $42.72 | $45.36 |
2029-05-12 | $44.26 | $42.93 | $45.59 |
2029-05-13 | $44.11 | $42.79 | $45.43 |
2029-05-14 | $44.34 | $43.01 | $45.67 |
2029-05-15 | $44.56 | $43.23 | $45.90 |
2029-05-16 | $44.35 | $43.02 | $45.68 |
2029-05-17 | $44.13 | $42.81 | $45.46 |
2029-05-18 | $43.92 | $42.60 | $45.24 |
2029-05-19 | $44.14 | $42.82 | $45.47 |
2029-05-20 | $44.14 | $42.82 | $45.47 |
2029-05-21 | $44.37 | $43.04 | $45.70 |
2029-05-22 | $44.60 | $43.26 | $45.93 |
2029-05-23 | $44.78 | $43.44 | $46.13 |
2029-05-24 | $45.01 | $43.66 | $46.36 |
2029-05-25 | $44.83 | $43.48 | $46.17 |
2029-05-26 | $45.06 | $43.71 | $46.41 |
2029-05-27 | $45.29 | $43.93 | $46.65 |
2029-05-28 | $45.15 | $43.79 | $46.50 |
2029-05-29 | $44.93 | $43.58 | $46.28 |
2029-05-30 | $45.16 | $43.80 | $46.51 |
2029-05-31 | $45.39 | $44.03 | $46.75 |
2029 June | |||
2029-06-01 | $45.25 | $43.90 | $46.61 |
2029-06-02 | $45.03 | $43.68 | $46.38 |
2029-06-03 | $45.10 | $43.75 | $46.46 |
2029-06-04 | $44.88 | $43.54 | $46.23 |
2029-06-05 | $45.11 | $43.76 | $46.47 |
2029-06-06 | $45.34 | $43.98 | $46.70 |
2029-06-07 | $45.12 | $43.77 | $46.48 |
2029-06-08 | $45.19 | $43.84 | $46.55 |
2029-06-09 | $44.97 | $43.62 | $46.32 |
2029-06-10 | $45.20 | $43.85 | $46.56 |
2029-06-11 | $45.43 | $44.07 | $46.80 |
2029-06-12 | $45.57 | $44.20 | $46.94 |
2029-06-13 | $45.80 | $44.43 | $47.18 |
2029-06-14 | $45.64 | $44.27 | $47.00 |
2029-06-15 | $45.70 | $44.33 | $47.07 |
2029-06-16 | $45.60 | $44.23 | $46.97 |
2029-06-17 | $45.50 | $44.14 | $46.87 |
2029-06-18 | $45.28 | $43.92 | $46.64 |
2029-06-19 | $45.06 | $43.71 | $46.41 |
2029-06-20 | $45.29 | $43.93 | $46.65 |
2029-06-21 | $45.16 | $43.80 | $46.51 |
2029-06-22 | $45.29 | $43.93 | $46.65 |
2029-06-23 | $45.13 | $43.77 | $46.48 |
2029-06-24 | $44.99 | $43.64 | $46.34 |
2029-06-25 | $44.77 | $43.43 | $46.12 |
2029-06-26 | $45.00 | $43.65 | $46.35 |
2029-06-27 | $45.10 | $43.75 | $46.46 |
2029-06-28 | $45.20 | $43.85 | $46.56 |
2029-06-29 | $45.10 | $43.75 | $46.46 |
2029-06-30 | $45.33 | $43.97 | $46.69 |
2029 July | |||
2029-07-01 | $45.57 | $44.20 | $46.93 |
2029-07-02 | $45.34 | $43.98 | $46.70 |
2029-07-03 | $45.58 | $44.21 | $46.94 |
2029-07-04 | $45.81 | $44.44 | $47.18 |
2029-07-05 | $46.04 | $44.66 | $47.43 |
2029-07-06 | $45.92 | $44.54 | $47.29 |
2029-07-07 | $46.11 | $44.72 | $47.49 |
2029-07-08 | $46.34 | $44.95 | $47.73 |
2029-07-09 | $46.12 | $44.74 | $47.50 |
2029-07-10 | $46.36 | $44.96 | $47.75 |
2029-07-11 | $46.13 | $44.75 | $47.51 |
2029-07-12 | $46.37 | $44.98 | $47.76 |
2029-07-13 | $46.43 | $45.04 | $47.82 |
2029-07-14 | $46.21 | $44.82 | $47.59 |
2029-07-15 | $45.98 | $44.60 | $47.36 |
2029-07-16 | $45.79 | $44.42 | $47.16 |
2029-07-17 | $45.57 | $44.20 | $46.93 |
2029-07-18 | $45.35 | $43.99 | $46.71 |
2029-07-19 | $45.58 | $44.21 | $46.95 |
2029-07-20 | $45.36 | $44.00 | $46.72 |
2029-07-21 | $45.59 | $44.22 | $46.96 |
2029-07-22 | $45.82 | $44.45 | $47.20 |
2029-07-23 | $46.06 | $44.68 | $47.44 |
2029-07-24 | $46.29 | $44.90 | $47.68 |
2029-07-25 | $46.42 | $45.03 | $47.82 |
2029-07-26 | $46.66 | $45.26 | $48.06 |
2029-07-27 | $46.66 | $45.26 | $48.06 |
2029-07-28 | $46.66 | $45.26 | $48.06 |
2029-07-29 | $46.82 | $45.42 | $48.23 |
2029-07-30 | $47.06 | $45.65 | $48.47 |
2029-07-31 | $47.28 | $45.87 | $48.70 |
2029 August | |||
2029-08-01 | $47.25 | $45.84 | $48.67 |
2029-08-02 | $47.02 | $45.61 | $48.43 |
2029-08-03 | $47.26 | $45.85 | $48.68 |
2029-08-04 | $47.46 | $46.03 | $48.88 |
2029-08-05 | $47.70 | $46.27 | $49.13 |
2029-08-06 | $47.94 | $46.50 | $49.38 |
2029-08-07 | $47.71 | $46.28 | $49.14 |
2029-08-08 | $47.48 | $46.06 | $48.90 |
2029-08-09 | $47.72 | $46.29 | $49.15 |
2029-08-10 | $47.50 | $46.08 | $48.93 |
2029-08-11 | $47.50 | $46.08 | $48.93 |
2029-08-12 | $47.27 | $45.85 | $48.69 |
2029-08-13 | $47.51 | $46.09 | $48.94 |
2029-08-14 | $47.75 | $46.32 | $49.19 |
2029-08-15 | $47.75 | $46.32 | $49.19 |
2029-08-16 | $48.00 | $46.56 | $49.44 |
2029-08-17 | $48.24 | $46.80 | $49.69 |
2029-08-18 | $48.49 | $47.04 | $49.95 |
2029-08-19 | $48.71 | $47.25 | $50.17 |
2029-08-20 | $48.47 | $47.02 | $49.93 |
2029-08-21 | $48.72 | $47.26 | $50.18 |
2029-08-22 | $48.48 | $47.03 | $49.94 |
2029-08-23 | $48.30 | $46.85 | $49.75 |
2029-08-24 | $48.20 | $46.76 | $49.65 |
2029-08-25 | $47.97 | $46.53 | $49.41 |
2029-08-26 | $48.16 | $46.71 | $49.60 |
2029-08-27 | $48.41 | $46.95 | $49.86 |
2029-08-28 | $48.65 | $47.19 | $50.11 |
2029-08-29 | $48.42 | $46.96 | $49.87 |
2029-08-30 | $48.60 | $47.14 | $50.06 |
2029-08-31 | $48.48 | $47.02 | $49.93 |
2029 September | |||
2029-09-01 | $48.73 | $47.27 | $50.19 |
2029-09-02 | $48.98 | $47.51 | $50.45 |
2029-09-03 | $48.85 | $47.39 | $50.32 |
2029-09-04 | $48.88 | $47.42 | $50.35 |
2029-09-05 | $48.85 | $47.39 | $50.32 |
2029-09-06 | $49.10 | $47.63 | $50.58 |
2029-09-07 | $49.13 | $47.66 | $50.61 |
2029-09-08 | $48.90 | $47.43 | $50.36 |
2029-09-09 | $49.11 | $47.64 | $50.58 |
2029-09-10 | $49.29 | $47.81 | $50.77 |
2029-09-11 | $49.50 | $48.02 | $50.99 |
2029-09-12 | $49.29 | $47.81 | $50.77 |
2029-09-13 | $49.05 | $47.58 | $50.52 |
2029-09-14 | $49.30 | $47.82 | $50.78 |
2029-09-15 | $49.07 | $47.59 | $50.54 |
2029-09-16 | $49.32 | $47.84 | $50.80 |
2029-09-17 | $49.41 | $47.92 | $50.89 |
2029-09-18 | $49.62 | $48.13 | $51.11 |
2029-09-19 | $49.68 | $48.19 | $51.17 |
2029-09-20 | $49.93 | $48.44 | $51.43 |
2029-09-21 | $49.69 | $48.20 | $51.18 |
2029-09-22 | $49.95 | $48.45 | $51.44 |
2029-09-23 | $50.04 | $48.54 | $51.54 |
2029-09-24 | $50.29 | $48.78 | $51.80 |
2029-09-25 | $50.55 | $49.03 | $52.07 |
2029-09-26 | $50.81 | $49.28 | $52.33 |
2029-09-27 | $50.56 | $49.05 | $52.08 |
2029-09-28 | $50.32 | $48.81 | $51.83 |
2029-09-29 | $50.07 | $48.57 | $51.58 |
2029-09-30 | $50.33 | $48.82 | $51.84 |
2029 October | |||
2029-10-01 | $50.59 | $49.07 | $52.10 |
2029-10-02 | $50.77 | $49.24 | $52.29 |
2029-10-03 | $50.52 | $49.00 | $52.04 |
2029-10-04 | $50.28 | $48.77 | $51.78 |
2029-10-05 | $50.46 | $48.94 | $51.97 |
2029-10-06 | $50.55 | $49.03 | $52.06 |
2029-10-07 | $50.81 | $49.28 | $52.33 |
2029-10-08 | $50.56 | $49.04 | $52.08 |
2029-10-09 | $50.74 | $49.22 | $52.26 |
2029-10-10 | $51.00 | $49.47 | $52.53 |
2029-10-11 | $51.00 | $49.47 | $52.53 |
2029-10-12 | $51.24 | $49.70 | $52.78 |
2029-10-13 | $51.24 | $49.70 | $52.78 |
2029-10-14 | $51.21 | $49.67 | $52.75 |
2029-10-15 | $51.42 | $49.88 | $52.96 |
2029-10-16 | $51.18 | $49.65 | $52.72 |
2029-10-17 | $51.15 | $49.62 | $52.68 |
2029-10-18 | $50.90 | $49.38 | $52.43 |
2029-10-19 | $50.75 | $49.23 | $52.27 |
2029-10-20 | $50.84 | $49.32 | $52.37 |
2029-10-21 | $50.60 | $49.08 | $52.11 |
2029-10-22 | $50.69 | $49.17 | $52.21 |
2029-10-23 | $50.44 | $48.93 | $51.95 |
2029-10-24 | $50.20 | $48.69 | $51.70 |
2029-10-25 | $49.95 | $48.45 | $51.45 |
2029-10-26 | $50.21 | $48.70 | $51.71 |
2029-10-27 | $50.33 | $48.82 | $51.84 |
2029-10-28 | $50.33 | $48.82 | $51.84 |
2029-10-29 | $50.59 | $49.07 | $52.11 |
2029-10-30 | $50.85 | $49.32 | $52.37 |
2029-10-31 | $50.60 | $49.09 | $52.12 |
2029 November | |||
2029-11-01 | $50.42 | $48.91 | $51.93 |
2029-11-02 | $50.68 | $49.16 | $52.20 |
2029-11-03 | $50.94 | $49.41 | $52.47 |
2029-11-04 | $51.03 | $49.50 | $52.56 |
2029-11-05 | $50.78 | $49.26 | $52.31 |
2029-11-06 | $50.78 | $49.26 | $52.31 |
2029-11-07 | $50.54 | $49.02 | $52.05 |
2029-11-08 | $50.79 | $49.27 | $52.32 |
2029-11-09 | $51.04 | $49.51 | $52.57 |
2029-11-10 | $50.79 | $49.27 | $52.31 |
2029-11-11 | $50.64 | $49.12 | $52.16 |
2029-11-12 | $50.45 | $48.94 | $51.97 |
2029-11-13 | $50.21 | $48.70 | $51.72 |
2029-11-14 | $49.97 | $48.47 | $51.47 |
2029-11-15 | $50.22 | $48.72 | $51.73 |
2029-11-16 | $50.48 | $48.96 | $51.99 |
2029-11-17 | $50.23 | $48.73 | $51.74 |
2029-11-18 | $50.49 | $48.98 | $52.01 |
2029-11-19 | $50.64 | $49.12 | $52.16 |
2029-11-20 | $50.49 | $48.98 | $52.01 |
2029-11-21 | $50.61 | $49.10 | $52.13 |
2029-11-22 | $50.87 | $49.35 | $52.40 |
2029-11-23 | $50.75 | $49.23 | $52.27 |
2029-11-24 | $50.63 | $49.11 | $52.15 |
2029-11-25 | $50.89 | $49.36 | $52.41 |
2029-11-26 | $50.64 | $49.12 | $52.16 |
2029-11-27 | $50.76 | $49.24 | $52.29 |
2029-11-28 | $51.02 | $49.49 | $52.55 |
2029-11-29 | $50.93 | $49.40 | $52.46 |
2029-11-30 | $51.19 | $49.66 | $52.73 |
2029 December | |||
2029-12-01 | $51.45 | $49.91 | $53.00 |
2029-12-02 | $51.36 | $49.82 | $52.90 |
2029-12-03 | $51.21 | $49.68 | $52.75 |
2029-12-04 | $51.15 | $49.62 | $52.69 |
2029-12-05 | $50.90 | $49.38 | $52.43 |
2029-12-06 | $50.66 | $49.14 | $52.18 |
2029-12-07 | $50.41 | $48.90 | $51.93 |
2029-12-08 | $50.66 | $49.14 | $52.18 |
2029-12-09 | $50.92 | $49.39 | $52.44 |
2029-12-10 | $51.18 | $49.64 | $52.71 |
2029-12-11 | $51.44 | $49.90 | $52.98 |
2029-12-12 | $51.19 | $49.65 | $52.73 |
2029-12-13 | $51.45 | $49.91 | $53.00 |
2029-12-14 | $51.20 | $49.67 | $52.74 |
2029-12-15 | $51.08 | $49.55 | $52.61 |
2029-12-16 | $50.87 | $49.34 | $52.40 |
2029-12-17 | $51.13 | $49.60 | $52.66 |
2029-12-18 | $50.98 | $49.45 | $52.51 |
2029-12-19 | $50.73 | $49.21 | $52.25 |
2029-12-20 | $50.49 | $48.97 | $52.00 |
2029-12-21 | $50.43 | $48.91 | $51.94 |
2029-12-22 | $50.18 | $48.68 | $51.69 |
2029-12-23 | $50.44 | $48.93 | $51.95 |
2029-12-24 | $50.19 | $48.69 | $51.70 |
2029-12-25 | $50.45 | $48.94 | $51.96 |
2029-12-26 | $50.33 | $48.82 | $51.84 |
2029-12-27 | $50.09 | $48.58 | $51.59 |
2029-12-28 | $49.84 | $48.35 | $51.34 |
2029-12-29 | $49.81 | $48.32 | $51.31 |
2029-12-30 | $50.07 | $48.57 | $51.57 |
2029-12-31 | $50.32 | $48.81 | $51.83 |