wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current JVTAX price: $82.26
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $104.41 | $101.28 | $107.54 |
2028-01-02 | $104.66 | $101.52 | $107.80 |
2028-01-03 | $103.95 | $100.83 | $107.07 |
2028-01-04 | $104.26 | $101.13 | $107.38 |
2028-01-05 | $104.32 | $101.19 | $107.45 |
2028-01-06 | $104.52 | $101.39 | $107.66 |
2028-01-07 | $105.24 | $102.09 | $108.40 |
2028-01-08 | $104.74 | $101.60 | $107.88 |
2028-01-09 | $105.47 | $102.30 | $108.63 |
2028-01-10 | $106.20 | $103.01 | $109.38 |
2028-01-11 | $106.93 | $103.73 | $110.14 |
2028-01-12 | $107.67 | $104.44 | $110.90 |
2028-01-13 | $108.42 | $105.17 | $111.67 |
2028-01-14 | $107.68 | $104.45 | $110.91 |
2028-01-15 | $106.95 | $103.74 | $110.16 |
2028-01-16 | $106.49 | $103.30 | $109.69 |
2028-01-17 | $107.23 | $104.01 | $110.45 |
2028-01-18 | $107.89 | $104.65 | $111.13 |
2028-01-19 | $107.15 | $103.94 | $110.37 |
2028-01-20 | $107.89 | $104.65 | $111.12 |
2028-01-21 | $108.63 | $105.37 | $111.89 |
2028-01-22 | $108.27 | $105.02 | $111.52 |
2028-01-23 | $108.00 | $104.76 | $111.24 |
2028-01-24 | $108.53 | $105.27 | $111.79 |
2028-01-25 | $107.79 | $104.56 | $111.02 |
2028-01-26 | $107.06 | $103.84 | $110.27 |
2028-01-27 | $106.33 | $103.14 | $109.52 |
2028-01-28 | $107.06 | $103.85 | $110.28 |
2028-01-29 | $106.33 | $103.14 | $109.52 |
2028-01-30 | $107.07 | $103.86 | $110.28 |
2028-01-31 | $107.07 | $103.86 | $110.28 |
2028 February | |||
2028-02-01 | $106.45 | $103.26 | $109.64 |
2028-02-02 | $107.19 | $103.97 | $110.40 |
2028-02-03 | $106.95 | $103.74 | $110.15 |
2028-02-04 | $107.69 | $104.46 | $110.92 |
2028-02-05 | $107.69 | $104.46 | $110.92 |
2028-02-06 | $108.43 | $105.18 | $111.69 |
2028-02-07 | $107.69 | $104.46 | $110.92 |
2028-02-08 | $108.44 | $105.19 | $111.69 |
2028-02-09 | $107.70 | $104.47 | $110.93 |
2028-02-10 | $108.45 | $105.19 | $111.70 |
2028-02-11 | $108.52 | $105.27 | $111.78 |
2028-02-12 | $108.42 | $105.17 | $111.67 |
2028-02-13 | $107.68 | $104.45 | $110.91 |
2028-02-14 | $108.27 | $105.02 | $111.51 |
2028-02-15 | $109.02 | $105.75 | $112.29 |
2028-02-16 | $108.27 | $105.03 | $111.52 |
2028-02-17 | $107.84 | $104.60 | $111.07 |
2028-02-18 | $107.10 | $103.89 | $110.32 |
2028-02-19 | $106.37 | $103.18 | $109.57 |
2028-02-20 | $107.05 | $103.84 | $110.27 |
2028-02-21 | $106.87 | $103.66 | $110.07 |
2028-02-22 | $106.76 | $103.56 | $109.96 |
2028-02-23 | $107.50 | $104.28 | $110.73 |
2028-02-24 | $108.25 | $105.00 | $111.49 |
2028-02-25 | $108.54 | $105.28 | $111.79 |
2028-02-26 | $109.19 | $105.92 | $112.47 |
2028-02-27 | $109.13 | $105.85 | $112.40 |
2028-02-28 | $109.88 | $106.59 | $113.18 |
2028-02-29 | $109.13 | $105.86 | $112.41 |
2028 March | |||
2028-03-01 | $109.02 | $105.75 | $112.29 |
2028-03-02 | $109.10 | $105.82 | $112.37 |
2028-03-03 | $108.35 | $105.10 | $111.60 |
2028-03-04 | $109.10 | $105.83 | $112.38 |
2028-03-05 | $108.92 | $105.65 | $112.19 |
2028-03-06 | $109.48 | $106.20 | $112.77 |
2028-03-07 | $108.74 | $105.47 | $112.00 |
2028-03-08 | $108.71 | $105.45 | $111.97 |
2028-03-09 | $107.97 | $104.73 | $111.21 |
2028-03-10 | $108.72 | $105.45 | $111.98 |
2028-03-11 | $107.98 | $104.74 | $111.22 |
2028-03-12 | $108.28 | $105.03 | $111.53 |
2028-03-13 | $108.61 | $105.35 | $111.86 |
2028-03-14 | $108.02 | $104.77 | $111.26 |
2028-03-15 | $108.76 | $105.50 | $112.03 |
2028-03-16 | $109.44 | $106.16 | $112.72 |
2028-03-17 | $109.56 | $106.27 | $112.84 |
2028-03-18 | $110.31 | $107.00 | $113.62 |
2028-03-19 | $110.29 | $106.98 | $113.60 |
2028-03-20 | $110.38 | $107.07 | $113.69 |
2028-03-21 | $109.63 | $106.34 | $112.92 |
2028-03-22 | $109.18 | $105.91 | $112.46 |
2028-03-23 | $109.02 | $105.74 | $112.29 |
2028-03-24 | $108.75 | $105.49 | $112.02 |
2028-03-25 | $108.23 | $104.99 | $111.48 |
2028-03-26 | $108.98 | $105.71 | $112.25 |
2028-03-27 | $108.82 | $105.55 | $112.08 |
2028-03-28 | $108.35 | $105.10 | $111.60 |
2028-03-29 | $107.61 | $104.38 | $110.84 |
2028-03-30 | $108.36 | $105.10 | $111.61 |
2028-03-31 | $108.50 | $105.24 | $111.75 |
2028 April | |||
2028-04-01 | $109.25 | $105.97 | $112.53 |
2028-04-02 | $110.01 | $106.71 | $113.31 |
2028-04-03 | $109.92 | $106.62 | $113.22 |
2028-04-04 | $110.68 | $107.36 | $114.00 |
2028-04-05 | $111.45 | $108.10 | $114.79 |
2028-04-06 | $110.69 | $107.37 | $114.01 |
2028-04-07 | $109.93 | $106.64 | $113.23 |
2028-04-08 | $109.19 | $105.91 | $112.46 |
2028-04-09 | $108.44 | $105.19 | $111.69 |
2028-04-10 | $109.05 | $105.78 | $112.33 |
2028-04-11 | $109.81 | $106.52 | $113.10 |
2028-04-12 | $110.52 | $107.21 | $113.84 |
2028-04-13 | $111.29 | $107.95 | $114.63 |
2028-04-14 | $112.06 | $108.70 | $115.42 |
2028-04-15 | $112.84 | $109.45 | $116.22 |
2028-04-16 | $112.25 | $108.88 | $115.62 |
2028-04-17 | $111.92 | $108.56 | $115.27 |
2028-04-18 | $112.25 | $108.88 | $115.62 |
2028-04-19 | $112.21 | $108.85 | $115.58 |
2028-04-20 | $111.96 | $108.61 | $115.32 |
2028-04-21 | $112.21 | $108.85 | $115.58 |
2028-04-22 | $111.45 | $108.11 | $114.79 |
2028-04-23 | $110.69 | $107.37 | $114.01 |
2028-04-24 | $110.05 | $106.75 | $113.36 |
2028-04-25 | $109.38 | $106.10 | $112.66 |
2028-04-26 | $110.08 | $106.78 | $113.38 |
2028-04-27 | $109.33 | $106.05 | $112.61 |
2028-04-28 | $108.63 | $105.37 | $111.88 |
2028-04-29 | $109.38 | $106.10 | $112.66 |
2028-04-30 | $108.63 | $105.37 | $111.89 |
2028 May | |||
2028-05-01 | $107.89 | $104.66 | $111.13 |
2028-05-02 | $107.85 | $104.62 | $111.09 |
2028-05-03 | $108.60 | $105.34 | $111.86 |
2028-05-04 | $108.59 | $105.33 | $111.84 |
2028-05-05 | $109.34 | $106.06 | $112.62 |
2028-05-06 | $109.34 | $106.06 | $112.62 |
2028-05-07 | $108.59 | $105.34 | $111.85 |
2028-05-08 | $107.85 | $104.62 | $111.09 |
2028-05-09 | $107.91 | $104.67 | $111.15 |
2028-05-10 | $107.83 | $104.59 | $111.06 |
2028-05-11 | $108.57 | $105.32 | $111.83 |
2028-05-12 | $108.40 | $105.14 | $111.65 |
2028-05-13 | $107.69 | $104.46 | $110.92 |
2028-05-14 | $107.22 | $104.01 | $110.44 |
2028-05-15 | $106.49 | $103.30 | $109.69 |
2028-05-16 | $106.88 | $103.67 | $110.09 |
2028-05-17 | $107.61 | $104.38 | $110.84 |
2028-05-18 | $108.36 | $105.11 | $111.61 |
2028-05-19 | $108.89 | $105.62 | $112.16 |
2028-05-20 | $109.42 | $106.14 | $112.70 |
2028-05-21 | $110.18 | $106.87 | $113.49 |
2028-05-22 | $110.05 | $106.74 | $113.35 |
2028-05-23 | $110.52 | $107.20 | $113.83 |
2028-05-24 | $110.38 | $107.07 | $113.69 |
2028-05-25 | $109.69 | $106.40 | $112.99 |
2028-05-26 | $110.21 | $106.90 | $113.51 |
2028-05-27 | $109.91 | $106.61 | $113.21 |
2028-05-28 | $110.67 | $107.35 | $113.99 |
2028-05-29 | $110.30 | $106.99 | $113.60 |
2028-05-30 | $109.54 | $106.26 | $112.83 |
2028-05-31 | $110.30 | $106.99 | $113.61 |
2028 June | |||
2028-06-01 | $111.07 | $107.74 | $114.40 |
2028-06-02 | $110.72 | $107.40 | $114.04 |
2028-06-03 | $110.18 | $106.87 | $113.48 |
2028-06-04 | $110.68 | $107.36 | $114.00 |
2028-06-05 | $109.92 | $106.63 | $113.22 |
2028-06-06 | $109.45 | $106.17 | $112.73 |
2028-06-07 | $110.21 | $106.90 | $113.52 |
2028-06-08 | $110.01 | $106.71 | $113.31 |
2028-06-09 | $110.14 | $106.84 | $113.45 |
2028-06-10 | $109.60 | $106.32 | $112.89 |
2028-06-11 | $108.86 | $105.59 | $112.12 |
2028-06-12 | $108.12 | $104.87 | $111.36 |
2028-06-13 | $107.68 | $104.45 | $110.91 |
2028-06-14 | $107.28 | $104.06 | $110.50 |
2028-06-15 | $107.86 | $104.62 | $111.09 |
2028-06-16 | $107.12 | $103.91 | $110.33 |
2028-06-17 | $107.86 | $104.63 | $111.10 |
2028-06-18 | $107.13 | $103.91 | $110.34 |
2028-06-19 | $106.40 | $103.21 | $109.59 |
2028-06-20 | $107.14 | $103.92 | $110.35 |
2028-06-21 | $106.41 | $103.21 | $109.60 |
2028-06-22 | $106.71 | $103.50 | $109.91 |
2028-06-23 | $105.98 | $102.80 | $109.16 |
2028-06-24 | $105.92 | $102.74 | $109.10 |
2028-06-25 | $106.34 | $103.15 | $109.53 |
2028-06-26 | $105.62 | $102.45 | $108.79 |
2028-06-27 | $106.35 | $103.16 | $109.54 |
2028-06-28 | $107.09 | $103.88 | $110.30 |
2028-06-29 | $106.36 | $103.17 | $109.55 |
2028-06-30 | $107.10 | $103.88 | $110.31 |
2028 July | |||
2028-07-01 | $106.37 | $103.17 | $109.56 |
2028-07-02 | $105.91 | $102.73 | $109.08 |
2028-07-03 | $106.64 | $103.44 | $109.84 |
2028-07-04 | $106.07 | $102.89 | $109.26 |
2028-07-05 | $105.35 | $102.19 | $108.51 |
2028-07-06 | $105.35 | $102.19 | $108.51 |
2028-07-07 | $104.63 | $101.49 | $107.77 |
2028-07-08 | $103.92 | $100.80 | $107.04 |
2028-07-09 | $103.70 | $100.59 | $106.81 |
2028-07-10 | $104.42 | $101.29 | $107.55 |
2028-07-11 | $103.71 | $100.60 | $106.82 |
2028-07-12 | $103.00 | $99.91 | $106.09 |
2028-07-13 | $102.49 | $99.41 | $105.56 |
2028-07-14 | $101.79 | $98.73 | $104.84 |
2028-07-15 | $102.49 | $99.42 | $105.57 |
2028-07-16 | $101.79 | $98.74 | $104.85 |
2028-07-17 | $102.50 | $99.42 | $105.57 |
2028-07-18 | $103.21 | $100.11 | $106.31 |
2028-07-19 | $103.33 | $100.23 | $106.43 |
2028-07-20 | $102.63 | $99.55 | $105.70 |
2028-07-21 | $103.34 | $100.24 | $106.44 |
2028-07-22 | $102.63 | $99.55 | $105.71 |
2028-07-23 | $103.34 | $100.24 | $106.44 |
2028-07-24 | $104.06 | $100.94 | $107.18 |
2028-07-25 | $104.78 | $101.64 | $107.92 |
2028-07-26 | $104.80 | $101.65 | $107.94 |
2028-07-27 | $104.93 | $101.78 | $108.08 |
2028-07-28 | $105.66 | $102.49 | $108.82 |
2028-07-29 | $105.79 | $102.61 | $108.96 |
2028-07-30 | $106.45 | $103.25 | $109.64 |
2028-07-31 | $107.18 | $103.97 | $110.40 |
2028 August | |||
2028-08-01 | $106.71 | $103.51 | $109.91 |
2028-08-02 | $105.98 | $102.80 | $109.16 |
2028-08-03 | $105.98 | $102.80 | $109.16 |
2028-08-04 | $106.71 | $103.51 | $109.92 |
2028-08-05 | $105.99 | $102.81 | $109.17 |
2028-08-06 | $106.72 | $103.52 | $109.92 |
2028-08-07 | $106.45 | $103.26 | $109.65 |
2028-08-08 | $105.73 | $102.56 | $108.90 |
2028-08-09 | $105.91 | $102.73 | $109.09 |
2028-08-10 | $106.65 | $103.45 | $109.84 |
2028-08-11 | $106.55 | $103.35 | $109.74 |
2028-08-12 | $106.91 | $103.71 | $110.12 |
2028-08-13 | $106.18 | $103.00 | $109.37 |
2028-08-14 | $105.88 | $102.71 | $109.06 |
2028-08-15 | $105.48 | $102.32 | $108.65 |
2028-08-16 | $106.21 | $103.03 | $109.40 |
2028-08-17 | $105.49 | $102.33 | $108.66 |
2028-08-18 | $105.86 | $102.68 | $109.03 |
2028-08-19 | $105.93 | $102.75 | $109.11 |
2028-08-20 | $106.21 | $103.03 | $109.40 |
2028-08-21 | $106.95 | $103.74 | $110.16 |
2028-08-22 | $107.23 | $104.02 | $110.45 |
2028-08-23 | $107.09 | $103.88 | $110.30 |
2028-08-24 | $107.83 | $104.60 | $111.07 |
2028-08-25 | $107.85 | $104.61 | $111.08 |
2028-08-26 | $108.59 | $105.34 | $111.85 |
2028-08-27 | $108.29 | $105.04 | $111.53 |
2028-08-28 | $107.93 | $104.70 | $111.17 |
2028-08-29 | $107.20 | $103.98 | $110.41 |
2028-08-30 | $107.94 | $104.70 | $111.18 |
2028-08-31 | $107.21 | $103.99 | $110.42 |
2028 September | |||
2028-09-01 | $107.16 | $103.95 | $110.38 |
2028-09-02 | $107.23 | $104.02 | $110.45 |
2028-09-03 | $107.98 | $104.74 | $111.22 |
2028-09-04 | $108.73 | $105.46 | $111.99 |
2028-09-05 | $107.98 | $104.75 | $111.22 |
2028-09-06 | $108.73 | $105.47 | $111.99 |
2028-09-07 | $108.76 | $105.50 | $112.02 |
2028-09-08 | $108.82 | $105.55 | $112.08 |
2028-09-09 | $109.11 | $105.84 | $112.38 |
2028-09-10 | $109.87 | $106.57 | $113.16 |
2028-09-11 | $110.63 | $107.31 | $113.95 |
2028-09-12 | $109.87 | $106.58 | $113.17 |
2028-09-13 | $110.22 | $106.92 | $113.53 |
2028-09-14 | $110.99 | $107.66 | $114.32 |
2028-09-15 | $111.35 | $108.01 | $114.69 |
2028-09-16 | $110.59 | $107.27 | $113.91 |
2028-09-17 | $110.59 | $107.27 | $113.91 |
2028-09-18 | $110.59 | $107.27 | $113.91 |
2028-09-19 | $111.36 | $108.02 | $114.70 |
2028-09-20 | $110.60 | $107.28 | $113.92 |
2028-09-21 | $110.60 | $107.28 | $113.92 |
2028-09-22 | $111.36 | $108.02 | $114.71 |
2028-09-23 | $112.14 | $108.77 | $115.50 |
2028-09-24 | $111.39 | $108.05 | $114.74 |
2028-09-25 | $111.39 | $108.05 | $114.74 |
2028-09-26 | $111.39 | $108.05 | $114.74 |
2028-09-27 | $111.39 | $108.05 | $114.74 |
2028-09-28 | $111.31 | $107.97 | $114.65 |
2028-09-29 | $112.08 | $108.72 | $115.44 |
2028-09-30 | $111.52 | $108.18 | $114.87 |
2028 October | |||
2028-10-01 | $112.30 | $108.93 | $115.66 |
2028-10-02 | $112.30 | $108.93 | $115.66 |
2028-10-03 | $112.30 | $108.93 | $115.66 |
2028-10-04 | $111.88 | $108.52 | $115.23 |
2028-10-05 | $111.51 | $108.17 | $114.86 |
2028-10-06 | $111.90 | $108.55 | $115.26 |
2028-10-07 | $111.44 | $108.10 | $114.79 |
2028-10-08 | $110.68 | $107.36 | $114.01 |
2028-10-09 | $110.68 | $107.36 | $114.01 |
2028-10-10 | $110.68 | $107.36 | $114.01 |
2028-10-11 | $111.45 | $108.11 | $114.80 |
2028-10-12 | $110.79 | $107.47 | $114.12 |
2028-10-13 | $110.46 | $107.14 | $113.77 |
2028-10-14 | $110.43 | $107.12 | $113.74 |
2028-10-15 | $110.64 | $107.32 | $113.96 |
2028-10-16 | $110.64 | $107.32 | $113.96 |
2028-10-17 | $110.64 | $107.32 | $113.96 |
2028-10-18 | $110.37 | $107.06 | $113.69 |
2028-10-19 | $111.14 | $107.80 | $114.47 |
2028-10-20 | $111.91 | $108.55 | $115.27 |
2028-10-21 | $111.15 | $107.81 | $114.48 |
2028-10-22 | $111.06 | $107.73 | $114.40 |
2028-10-23 | $111.06 | $107.73 | $114.40 |
2028-10-24 | $111.06 | $107.73 | $114.40 |
2028-10-25 | $111.33 | $107.99 | $114.67 |
2028-10-26 | $110.93 | $107.60 | $114.25 |
2028-10-27 | $110.60 | $107.28 | $113.91 |
2028-10-28 | $111.17 | $107.84 | $114.51 |
2028-10-29 | $111.94 | $108.59 | $115.30 |
2028-10-30 | $111.94 | $108.59 | $115.30 |
2028-10-31 | $111.94 | $108.59 | $115.30 |
2028 November | |||
2028-11-01 | $111.18 | $107.85 | $114.52 |
2028-11-02 | $111.95 | $108.59 | $115.31 |
2028-11-03 | $112.59 | $109.21 | $115.97 |
2028-11-04 | $112.36 | $108.99 | $115.73 |
2028-11-05 | $111.61 | $108.26 | $114.96 |
2028-11-06 | $111.61 | $108.26 | $114.96 |
2028-11-07 | $111.61 | $108.26 | $114.96 |
2028-11-08 | $111.61 | $108.26 | $114.96 |
2028-11-09 | $111.07 | $107.74 | $114.40 |
2028-11-10 | $110.75 | $107.42 | $114.07 |
2028-11-11 | $111.51 | $108.17 | $114.86 |
2028-11-12 | $111.51 | $108.17 | $114.86 |
2028-11-13 | $111.51 | $108.17 | $114.86 |
2028-11-14 | $111.51 | $108.17 | $114.86 |
2028-11-15 | $111.51 | $108.17 | $114.86 |
2028-11-16 | $111.51 | $108.17 | $114.86 |
2028-11-17 | $111.51 | $108.17 | $114.86 |
2028-11-18 | $111.51 | $108.17 | $114.86 |
2028-11-19 | $111.51 | $108.17 | $114.86 |
2028-11-20 | $111.92 | $108.56 | $115.28 |
2028-11-21 | $111.92 | $108.56 | $115.28 |
2028-11-22 | $111.92 | $108.56 | $115.28 |
2028-11-23 | $111.92 | $108.56 | $115.28 |
2028-11-24 | $111.92 | $108.56 | $115.28 |
2028-11-25 | $111.92 | $108.56 | $115.28 |
2028-11-26 | $112.36 | $108.99 | $115.73 |
2028-11-27 | $112.36 | $108.99 | $115.73 |
2028-11-28 | $112.36 | $108.99 | $115.73 |
2028-11-29 | $111.60 | $108.25 | $114.95 |
2028-11-30 | $111.60 | $108.25 | $114.95 |
2028 December | |||
2028-12-01 | $111.60 | $108.25 | $114.95 |
2028-12-02 | $111.60 | $108.25 | $114.95 |
2028-12-03 | $111.00 | $107.67 | $114.33 |
2028-12-04 | $111.00 | $107.67 | $114.33 |
2028-12-05 | $111.77 | $108.42 | $115.13 |
2028-12-06 | $111.77 | $108.42 | $115.13 |
2028-12-07 | $111.01 | $107.68 | $114.34 |
2028-12-08 | $111.01 | $107.68 | $114.34 |
2028-12-09 | $111.01 | $107.68 | $114.34 |
2028-12-10 | $111.01 | $107.68 | $114.34 |
2028-12-11 | $111.01 | $107.68 | $114.34 |
2028-12-12 | $111.01 | $107.68 | $114.34 |
2028-12-13 | $111.01 | $107.68 | $114.34 |
2028-12-14 | $110.45 | $107.13 | $113.76 |
2028-12-15 | $110.45 | $107.13 | $113.76 |
2028-12-16 | $110.42 | $107.11 | $113.73 |
2028-12-17 | $110.42 | $107.11 | $113.73 |
2028-12-18 | $110.15 | $106.85 | $113.45 |
2028-12-19 | $110.15 | $106.85 | $113.45 |
2028-12-20 | $110.91 | $107.59 | $114.24 |
2028-12-21 | $110.91 | $107.59 | $114.24 |
2028-12-22 | $110.91 | $107.59 | $114.24 |
2028-12-23 | $110.16 | $106.85 | $113.46 |
2028-12-24 | $110.16 | $106.85 | $113.46 |
2028-12-25 | $110.16 | $106.85 | $113.46 |
2028-12-26 | $110.16 | $106.85 | $113.46 |
2028-12-27 | $110.16 | $106.85 | $113.46 |
2028-12-28 | $110.16 | $106.85 | $113.46 |
2028-12-29 | $110.92 | $107.59 | $114.25 |
2028-12-30 | $110.92 | $107.59 | $114.25 |
2028-12-31 | $110.72 | $107.40 | $114.04 |