Current KBR price: $41.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $55.61 | $53.94 | $57.27 |
| 2028-01-02 | $55.70 | $54.03 | $57.37 |
| 2028-01-03 | $56.19 | $54.50 | $57.88 |
| 2028-01-04 | $56.44 | $54.75 | $58.13 |
| 2028-01-05 | $56.93 | $55.23 | $58.64 |
| 2028-01-06 | $56.50 | $54.81 | $58.20 |
| 2028-01-07 | $56.82 | $55.12 | $58.53 |
| 2028-01-08 | $57.32 | $55.60 | $59.04 |
| 2028-01-09 | $57.69 | $55.96 | $59.42 |
| 2028-01-10 | $58.20 | $56.45 | $59.94 |
| 2028-01-11 | $57.70 | $55.97 | $59.43 |
| 2028-01-12 | $57.33 | $55.61 | $59.05 |
| 2028-01-13 | $57.49 | $55.76 | $59.21 |
| 2028-01-14 | $57.20 | $55.48 | $58.91 |
| 2028-01-15 | $57.17 | $55.46 | $58.89 |
| 2028-01-16 | $56.82 | $55.11 | $58.52 |
| 2028-01-17 | $56.52 | $54.82 | $58.21 |
| 2028-01-18 | $56.62 | $54.92 | $58.32 |
| 2028-01-19 | $56.44 | $54.75 | $58.14 |
| 2028-01-20 | $56.60 | $54.90 | $58.30 |
| 2028-01-21 | $57.03 | $55.31 | $58.74 |
| 2028-01-22 | $56.82 | $55.11 | $58.52 |
| 2028-01-23 | $56.97 | $55.26 | $58.68 |
| 2028-01-24 | $56.98 | $55.27 | $58.69 |
| 2028-01-25 | $56.49 | $54.80 | $58.19 |
| 2028-01-26 | $56.01 | $54.33 | $57.69 |
| 2028-01-27 | $56.50 | $54.80 | $58.19 |
| 2028-01-28 | $56.99 | $55.28 | $58.70 |
| 2028-01-29 | $56.50 | $54.81 | $58.20 |
| 2028-01-30 | $56.02 | $54.34 | $57.70 |
| 2028-01-31 | $56.51 | $54.81 | $58.20 |
| 2028 February | |||
| 2028-02-01 | $56.05 | $54.37 | $57.73 |
| 2028-02-02 | $55.80 | $54.12 | $57.47 |
| 2028-02-03 | $56.28 | $54.59 | $57.97 |
| 2028-02-04 | $56.67 | $54.97 | $58.37 |
| 2028-02-05 | $56.80 | $55.09 | $58.50 |
| 2028-02-06 | $56.31 | $54.62 | $58.00 |
| 2028-02-07 | $56.33 | $54.64 | $58.02 |
| 2028-02-08 | $56.82 | $55.12 | $58.53 |
| 2028-02-09 | $57.03 | $55.32 | $58.74 |
| 2028-02-10 | $57.00 | $55.29 | $58.71 |
| 2028-02-11 | $57.06 | $55.35 | $58.77 |
| 2028-02-12 | $57.49 | $55.77 | $59.22 |
| 2028-02-13 | $57.00 | $55.29 | $58.71 |
| 2028-02-14 | $57.06 | $55.35 | $58.77 |
| 2028-02-15 | $57.45 | $55.73 | $59.17 |
| 2028-02-16 | $57.45 | $55.72 | $59.17 |
| 2028-02-17 | $56.95 | $55.25 | $58.66 |
| 2028-02-18 | $57.21 | $55.49 | $58.93 |
| 2028-02-19 | $57.53 | $55.80 | $59.25 |
| 2028-02-20 | $57.49 | $55.76 | $59.21 |
| 2028-02-21 | $57.00 | $55.29 | $58.70 |
| 2028-02-22 | $56.51 | $54.81 | $58.20 |
| 2028-02-23 | $57.00 | $55.29 | $58.71 |
| 2028-02-24 | $57.50 | $55.77 | $59.22 |
| 2028-02-25 | $58.00 | $56.26 | $59.74 |
| 2028-02-26 | $58.50 | $56.75 | $60.26 |
| 2028-02-27 | $59.01 | $57.24 | $60.78 |
| 2028-02-28 | $58.71 | $56.95 | $60.47 |
| 2028-02-29 | $58.67 | $56.91 | $60.43 |
| 2028 March | |||
| 2028-03-01 | $59.18 | $57.40 | $60.95 |
| 2028-03-02 | $59.70 | $57.91 | $61.49 |
| 2028-03-03 | $59.91 | $58.11 | $61.71 |
| 2028-03-04 | $59.40 | $57.61 | $61.18 |
| 2028-03-05 | $59.92 | $58.12 | $61.71 |
| 2028-03-06 | $59.40 | $57.62 | $61.18 |
| 2028-03-07 | $59.92 | $58.12 | $61.72 |
| 2028-03-08 | $60.00 | $58.20 | $61.80 |
| 2028-03-09 | $59.87 | $58.07 | $61.66 |
| 2028-03-10 | $59.35 | $57.57 | $61.13 |
| 2028-03-11 | $58.84 | $57.08 | $60.61 |
| 2028-03-12 | $59.18 | $57.41 | $60.96 |
| 2028-03-13 | $59.70 | $57.91 | $61.49 |
| 2028-03-14 | $59.37 | $57.59 | $61.15 |
| 2028-03-15 | $59.84 | $58.05 | $61.64 |
| 2028-03-16 | $60.11 | $58.31 | $61.92 |
| 2028-03-17 | $60.64 | $58.82 | $62.46 |
| 2028-03-18 | $60.51 | $58.69 | $62.32 |
| 2028-03-19 | $60.99 | $59.16 | $62.82 |
| 2028-03-20 | $61.48 | $59.64 | $63.33 |
| 2028-03-21 | $61.14 | $59.31 | $62.97 |
| 2028-03-22 | $61.67 | $59.82 | $63.52 |
| 2028-03-23 | $61.68 | $59.83 | $63.53 |
| 2028-03-24 | $62.15 | $60.29 | $64.02 |
| 2028-03-25 | $62.18 | $60.32 | $64.05 |
| 2028-03-26 | $62.69 | $60.81 | $64.58 |
| 2028-03-27 | $62.16 | $60.29 | $64.02 |
| 2028-03-28 | $62.70 | $60.82 | $64.58 |
| 2028-03-29 | $63.25 | $61.35 | $65.15 |
| 2028-03-30 | $63.21 | $61.31 | $65.11 |
| 2028-03-31 | $63.61 | $61.70 | $65.52 |
| 2028 April | |||
| 2028-04-01 | $63.07 | $61.17 | $64.96 |
| 2028-04-02 | $63.50 | $61.59 | $65.40 |
| 2028-04-03 | $62.95 | $61.06 | $64.84 |
| 2028-04-04 | $62.41 | $60.54 | $64.28 |
| 2028-04-05 | $61.88 | $60.02 | $63.73 |
| 2028-04-06 | $61.35 | $59.51 | $63.19 |
| 2028-04-07 | $61.88 | $60.03 | $63.74 |
| 2028-04-08 | $62.42 | $60.55 | $64.30 |
| 2028-04-09 | $62.97 | $61.08 | $64.86 |
| 2028-04-10 | $62.43 | $60.56 | $64.30 |
| 2028-04-11 | $62.80 | $60.91 | $64.68 |
| 2028-04-12 | $63.34 | $61.44 | $65.24 |
| 2028-04-13 | $63.82 | $61.90 | $65.73 |
| 2028-04-14 | $63.98 | $62.06 | $65.90 |
| 2028-04-15 | $64.54 | $62.61 | $66.48 |
| 2028-04-16 | $64.94 | $62.99 | $66.89 |
| 2028-04-17 | $64.89 | $62.95 | $66.84 |
| 2028-04-18 | $65.07 | $63.12 | $67.02 |
| 2028-04-19 | $64.51 | $62.58 | $66.45 |
| 2028-04-20 | $65.08 | $63.12 | $67.03 |
| 2028-04-21 | $65.65 | $63.68 | $67.61 |
| 2028-04-22 | $65.92 | $63.94 | $67.90 |
| 2028-04-23 | $66.49 | $64.50 | $68.49 |
| 2028-04-24 | $67.08 | $65.06 | $69.09 |
| 2028-04-25 | $67.66 | $65.63 | $69.69 |
| 2028-04-26 | $67.28 | $65.26 | $69.30 |
| 2028-04-27 | $67.22 | $65.20 | $69.24 |
| 2028-04-28 | $66.92 | $64.91 | $68.92 |
| 2028-04-29 | $67.50 | $65.48 | $69.53 |
| 2028-04-30 | $67.67 | $65.64 | $69.70 |
| 2028 May | |||
| 2028-05-01 | $67.09 | $65.08 | $69.10 |
| 2028-05-02 | $67.68 | $65.65 | $69.71 |
| 2028-05-03 | $68.27 | $66.22 | $70.32 |
| 2028-05-04 | $68.87 | $66.80 | $70.93 |
| 2028-05-05 | $69.42 | $67.33 | $71.50 |
| 2028-05-06 | $68.82 | $66.76 | $70.89 |
| 2028-05-07 | $68.23 | $66.19 | $70.28 |
| 2028-05-08 | $68.58 | $66.52 | $70.63 |
| 2028-05-09 | $67.99 | $65.95 | $70.03 |
| 2028-05-10 | $68.10 | $66.06 | $70.14 |
| 2028-05-11 | $68.07 | $66.03 | $70.11 |
| 2028-05-12 | $68.66 | $66.60 | $70.72 |
| 2028-05-13 | $68.08 | $66.03 | $70.12 |
| 2028-05-14 | $68.10 | $66.05 | $70.14 |
| 2028-05-15 | $68.15 | $66.11 | $70.20 |
| 2028-05-16 | $68.75 | $66.69 | $70.81 |
| 2028-05-17 | $68.16 | $66.11 | $70.20 |
| 2028-05-18 | $68.76 | $66.69 | $70.82 |
| 2028-05-19 | $69.36 | $67.28 | $71.44 |
| 2028-05-20 | $69.31 | $67.23 | $71.39 |
| 2028-05-21 | $69.15 | $67.07 | $71.22 |
| 2028-05-22 | $68.55 | $66.50 | $70.61 |
| 2028-05-23 | $67.97 | $65.93 | $70.01 |
| 2028-05-24 | $67.38 | $65.36 | $69.41 |
| 2028-05-25 | $66.81 | $64.80 | $68.81 |
| 2028-05-26 | $67.39 | $65.37 | $69.41 |
| 2028-05-27 | $67.30 | $65.28 | $69.32 |
| 2028-05-28 | $67.89 | $65.85 | $69.92 |
| 2028-05-29 | $68.48 | $66.42 | $70.53 |
| 2028-05-30 | $68.24 | $66.19 | $70.28 |
| 2028-05-31 | $68.49 | $66.43 | $70.54 |
| 2028 June | |||
| 2028-06-01 | $67.94 | $65.90 | $69.98 |
| 2028-06-02 | $67.73 | $65.70 | $69.76 |
| 2028-06-03 | $67.69 | $65.65 | $69.72 |
| 2028-06-04 | $67.62 | $65.59 | $69.65 |
| 2028-06-05 | $67.92 | $65.89 | $69.96 |
| 2028-06-06 | $67.34 | $65.32 | $69.36 |
| 2028-06-07 | $66.77 | $64.76 | $68.77 |
| 2028-06-08 | $66.19 | $64.21 | $68.18 |
| 2028-06-09 | $66.77 | $64.77 | $68.78 |
| 2028-06-10 | $66.20 | $64.21 | $68.19 |
| 2028-06-11 | $65.63 | $63.66 | $67.60 |
| 2028-06-12 | $65.61 | $63.64 | $67.58 |
| 2028-06-13 | $65.61 | $63.64 | $67.58 |
| 2028-06-14 | $65.05 | $63.10 | $67.00 |
| 2028-06-15 | $65.45 | $63.49 | $67.41 |
| 2028-06-16 | $64.89 | $62.94 | $66.84 |
| 2028-06-17 | $65.36 | $63.40 | $67.32 |
| 2028-06-18 | $65.52 | $63.56 | $67.49 |
| 2028-06-19 | $65.32 | $63.36 | $67.28 |
| 2028-06-20 | $65.65 | $63.68 | $67.61 |
| 2028-06-21 | $65.08 | $63.13 | $67.04 |
| 2028-06-22 | $65.65 | $63.68 | $67.62 |
| 2028-06-23 | $66.23 | $64.24 | $68.21 |
| 2028-06-24 | $65.66 | $63.69 | $67.63 |
| 2028-06-25 | $66.23 | $64.25 | $68.22 |
| 2028-06-26 | $65.66 | $63.69 | $67.63 |
| 2028-06-27 | $65.39 | $63.43 | $67.35 |
| 2028-06-28 | $64.88 | $62.94 | $66.83 |
| 2028-06-29 | $65.45 | $63.49 | $67.42 |
| 2028-06-30 | $66.02 | $64.04 | $68.00 |
| 2028 July | |||
| 2028-07-01 | $66.60 | $64.60 | $68.59 |
| 2028-07-02 | $66.68 | $64.68 | $68.68 |
| 2028-07-03 | $67.24 | $65.22 | $69.26 |
| 2028-07-04 | $67.02 | $65.01 | $69.03 |
| 2028-07-05 | $67.60 | $65.57 | $69.63 |
| 2028-07-06 | $67.02 | $65.01 | $69.03 |
| 2028-07-07 | $66.45 | $64.45 | $68.44 |
| 2028-07-08 | $65.88 | $63.90 | $67.85 |
| 2028-07-09 | $65.31 | $63.35 | $67.27 |
| 2028-07-10 | $64.75 | $62.81 | $66.70 |
| 2028-07-11 | $64.97 | $63.02 | $66.91 |
| 2028-07-12 | $65.53 | $63.57 | $67.50 |
| 2028-07-13 | $64.97 | $63.02 | $66.92 |
| 2028-07-14 | $64.69 | $62.75 | $66.63 |
| 2028-07-15 | $65.16 | $63.20 | $67.11 |
| 2028-07-16 | $65.55 | $63.58 | $67.52 |
| 2028-07-17 | $66.12 | $64.14 | $68.11 |
| 2028-07-18 | $66.01 | $64.03 | $67.99 |
| 2028-07-19 | $66.59 | $64.59 | $68.58 |
| 2028-07-20 | $66.02 | $64.03 | $68.00 |
| 2028-07-21 | $65.45 | $63.49 | $67.41 |
| 2028-07-22 | $64.89 | $62.94 | $66.84 |
| 2028-07-23 | $64.38 | $62.45 | $66.32 |
| 2028-07-24 | $63.83 | $61.92 | $65.75 |
| 2028-07-25 | $63.48 | $61.58 | $65.38 |
| 2028-07-26 | $62.94 | $61.05 | $64.82 |
| 2028-07-27 | $62.40 | $60.52 | $64.27 |
| 2028-07-28 | $62.94 | $61.05 | $64.83 |
| 2028-07-29 | $62.40 | $60.53 | $64.28 |
| 2028-07-30 | $62.95 | $61.06 | $64.84 |
| 2028-07-31 | $62.89 | $61.00 | $64.78 |
| 2028 August | |||
| 2028-08-01 | $63.44 | $61.54 | $65.34 |
| 2028-08-02 | $62.90 | $61.01 | $64.78 |
| 2028-08-03 | $63.45 | $61.54 | $65.35 |
| 2028-08-04 | $63.83 | $61.92 | $65.75 |
| 2028-08-05 | $64.17 | $62.24 | $66.09 |
| 2028-08-06 | $64.73 | $62.79 | $66.67 |
| 2028-08-07 | $64.32 | $62.39 | $66.25 |
| 2028-08-08 | $64.20 | $62.27 | $66.12 |
| 2028-08-09 | $63.65 | $61.74 | $65.56 |
| 2028-08-10 | $63.61 | $61.71 | $65.52 |
| 2028-08-11 | $64.17 | $62.24 | $66.10 |
| 2028-08-12 | $63.78 | $61.87 | $65.69 |
| 2028-08-13 | $64.08 | $62.16 | $66.01 |
| 2028-08-14 | $63.74 | $61.83 | $65.65 |
| 2028-08-15 | $63.19 | $61.30 | $65.09 |
| 2028-08-16 | $63.75 | $61.83 | $65.66 |
| 2028-08-17 | $64.30 | $62.37 | $66.23 |
| 2028-08-18 | $64.28 | $62.35 | $66.20 |
| 2028-08-19 | $63.75 | $61.84 | $65.66 |
| 2028-08-20 | $63.42 | $61.52 | $65.33 |
| 2028-08-21 | $62.88 | $60.99 | $64.77 |
| 2028-08-22 | $62.65 | $60.78 | $64.53 |
| 2028-08-23 | $62.12 | $60.25 | $63.98 |
| 2028-08-24 | $62.66 | $60.78 | $64.54 |
| 2028-08-25 | $62.12 | $60.26 | $63.99 |
| 2028-08-26 | $61.59 | $59.74 | $63.44 |
| 2028-08-27 | $62.13 | $60.27 | $63.99 |
| 2028-08-28 | $61.60 | $59.75 | $63.45 |
| 2028-08-29 | $62.14 | $60.27 | $64.00 |
| 2028-08-30 | $61.60 | $59.76 | $63.45 |
| 2028-08-31 | $62.14 | $60.28 | $64.01 |
| 2028 September | |||
| 2028-09-01 | $62.13 | $60.26 | $63.99 |
| 2028-09-02 | $61.60 | $59.75 | $63.44 |
| 2028-09-03 | $62.13 | $60.27 | $64.00 |
| 2028-09-04 | $62.28 | $60.41 | $64.15 |
| 2028-09-05 | $62.57 | $60.69 | $64.44 |
| 2028-09-06 | $63.11 | $61.22 | $65.01 |
| 2028-09-07 | $62.83 | $60.95 | $64.72 |
| 2028-09-08 | $63.38 | $61.48 | $65.28 |
| 2028-09-09 | $62.86 | $60.97 | $64.74 |
| 2028-09-10 | $62.52 | $60.64 | $64.39 |
| 2028-09-11 | $62.22 | $60.35 | $64.09 |
| 2028-09-12 | $62.76 | $60.88 | $64.65 |
| 2028-09-13 | $63.20 | $61.30 | $65.09 |
| 2028-09-14 | $62.66 | $60.78 | $64.54 |
| 2028-09-15 | $63.05 | $61.16 | $64.95 |
| 2028-09-16 | $63.61 | $61.70 | $65.51 |
| 2028-09-17 | $64.16 | $62.24 | $66.09 |
| 2028-09-18 | $64.21 | $62.28 | $66.14 |
| 2028-09-19 | $64.77 | $62.83 | $66.71 |
| 2028-09-20 | $64.51 | $62.57 | $66.44 |
| 2028-09-21 | $64.17 | $62.25 | $66.10 |
| 2028-09-22 | $63.62 | $61.71 | $65.53 |
| 2028-09-23 | $64.18 | $62.25 | $66.10 |
| 2028-09-24 | $64.16 | $62.24 | $66.09 |
| 2028-09-25 | $63.76 | $61.85 | $65.67 |
| 2028-09-26 | $63.22 | $61.32 | $65.11 |
| 2028-09-27 | $62.67 | $60.79 | $64.55 |
| 2028-09-28 | $62.14 | $60.27 | $64.00 |
| 2028-09-29 | $61.60 | $59.76 | $63.45 |
| 2028-09-30 | $62.14 | $60.28 | $64.01 |
| 2028 October | |||
| 2028-10-01 | $61.61 | $59.76 | $63.46 |
| 2028-10-02 | $61.08 | $59.25 | $62.91 |
| 2028-10-03 | $61.62 | $59.77 | $63.46 |
| 2028-10-04 | $61.09 | $59.26 | $62.92 |
| 2028-10-05 | $61.62 | $59.77 | $63.47 |
| 2028-10-06 | $61.68 | $59.83 | $63.53 |
| 2028-10-07 | $62.22 | $60.36 | $64.09 |
| 2028-10-08 | $62.77 | $60.88 | $64.65 |
| 2028-10-09 | $62.23 | $60.36 | $64.09 |
| 2028-10-10 | $62.07 | $60.20 | $63.93 |
| 2028-10-11 | $61.94 | $60.08 | $63.80 |
| 2028-10-12 | $62.48 | $60.61 | $64.35 |
| 2028-10-13 | $62.63 | $60.75 | $64.51 |
| 2028-10-14 | $62.09 | $60.23 | $63.96 |
| 2028-10-15 | $61.99 | $60.13 | $63.85 |
| 2028-10-16 | $61.46 | $59.61 | $63.30 |
| 2028-10-17 | $60.93 | $59.10 | $62.76 |
| 2028-10-18 | $60.94 | $59.12 | $62.77 |
| 2028-10-19 | $60.48 | $58.66 | $62.29 |
| 2028-10-20 | $61.01 | $59.18 | $62.84 |
| 2028-10-21 | $61.53 | $59.69 | $63.38 |
| 2028-10-22 | $61.01 | $59.18 | $62.84 |
| 2028-10-23 | $60.48 | $58.67 | $62.30 |
| 2028-10-24 | $60.23 | $58.42 | $62.04 |
| 2028-10-25 | $60.51 | $58.69 | $62.33 |
| 2028-10-26 | $60.29 | $58.49 | $62.10 |
| 2028-10-27 | $59.78 | $57.98 | $61.57 |
| 2028-10-28 | $60.30 | $58.49 | $62.11 |
| 2028-10-29 | $59.98 | $58.18 | $61.78 |
| 2028-10-30 | $59.68 | $57.89 | $61.47 |
| 2028-10-31 | $59.17 | $57.39 | $60.94 |
| 2028 November | |||
| 2028-11-01 | $59.17 | $57.39 | $60.94 |
| 2028-11-02 | $59.00 | $57.23 | $60.77 |