Current KBSX price: $1.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1138 | $0.1104 | $0.1172 |
| 2028-01-02 | $0.1163 | $0.1128 | $0.1198 |
| 2028-01-03 | $0.1106 | $0.1073 | $0.1139 |
| 2028-01-04 | $0.1093 | $0.1061 | $0.1126 |
| 2028-01-05 | $0.1075 | $0.1042 | $0.1107 |
| 2028-01-06 | $0.1049 | $0.1018 | $0.1081 |
| 2028-01-07 | $0.1011 | $0.0981 | $0.1042 |
| 2028-01-08 | $0.1043 | $0.1012 | $0.1074 |
| 2028-01-09 | $0.1011 | $0.0981 | $0.1042 |
| 2028-01-10 | $0.0954 | $0.0926 | $0.0983 |
| 2028-01-11 | $0.0967 | $0.0938 | $0.0996 |
| 2028-01-12 | $0.0999 | $0.0969 | $0.1029 |
| 2028-01-13 | $0.0961 | $0.0932 | $0.0990 |
| 2028-01-14 | $0.0905 | $0.0878 | $0.0932 |
| 2028-01-15 | $0.0957 | $0.0928 | $0.0986 |
| 2028-01-16 | $0.1012 | $0.0982 | $0.1042 |
| 2028-01-17 | $0.1070 | $0.1038 | $0.1102 |
| 2028-01-18 | $0.1055 | $0.1024 | $0.1087 |
| 2028-01-19 | $0.0994 | $0.0964 | $0.1024 |
| 2028-01-20 | $0.1051 | $0.1020 | $0.1083 |
| 2028-01-21 | $0.0991 | $0.0961 | $0.1020 |
| 2028-01-22 | $0.1014 | $0.0984 | $0.1045 |
| 2028-01-23 | $0.1072 | $0.1040 | $0.1105 |
| 2028-01-24 | $0.1010 | $0.0980 | $0.1041 |
| 2028-01-25 | $0.0999 | $0.0969 | $0.1029 |
| 2028-01-26 | $0.0971 | $0.0942 | $0.1000 |
| 2028-01-27 | $0.0982 | $0.0953 | $0.1012 |
| 2028-01-28 | $0.0960 | $0.0931 | $0.0988 |
| 2028-01-29 | $0.0977 | $0.0947 | $0.1006 |
| 2028-01-30 | $0.1033 | $0.1002 | $0.1064 |
| 2028-01-31 | $0.0973 | $0.0944 | $0.1002 |
| 2028 February | |||
| 2028-02-01 | $0.0973 | $0.0944 | $0.1002 |
| 2028-02-02 | $0.0928 | $0.0900 | $0.0955 |
| 2028-02-03 | $0.0922 | $0.0894 | $0.0950 |
| 2028-02-04 | $0.0950 | $0.0922 | $0.0979 |
| 2028-02-05 | $0.0956 | $0.0927 | $0.0985 |
| 2028-02-06 | $0.0928 | $0.0900 | $0.0955 |
| 2028-02-07 | $0.0928 | $0.0900 | $0.0955 |
| 2028-02-08 | $0.0962 | $0.0933 | $0.0990 |
| 2028-02-09 | $0.0928 | $0.0900 | $0.0955 |
| 2028-02-10 | $0.0961 | $0.0933 | $0.0990 |
| 2028-02-11 | $0.0956 | $0.0927 | $0.0985 |
| 2028-02-12 | $0.0939 | $0.0911 | $0.0967 |
| 2028-02-13 | $0.0955 | $0.0926 | $0.0983 |
| 2028-02-14 | $0.0955 | $0.0926 | $0.0983 |
| 2028-02-15 | $0.0942 | $0.0913 | $0.0970 |
| 2028-02-16 | $0.0939 | $0.0911 | $0.0967 |
| 2028-02-17 | $0.0993 | $0.0963 | $0.1023 |
| 2028-02-18 | $0.0970 | $0.0941 | $0.1000 |
| 2028-02-19 | $0.0993 | $0.0963 | $0.1023 |
| 2028-02-20 | $0.1010 | $0.0979 | $0.1040 |
| 2028-02-21 | $0.1010 | $0.0979 | $0.1040 |
| 2028-02-22 | $0.1015 | $0.0985 | $0.1046 |
| 2028-02-23 | $0.1029 | $0.0999 | $0.1060 |
| 2028-02-24 | $0.0970 | $0.0941 | $0.0999 |
| 2028-02-25 | $0.0996 | $0.0966 | $0.1025 |
| 2028-02-26 | $0.0987 | $0.0957 | $0.1017 |
| 2028-02-27 | $0.0981 | $0.0952 | $0.1011 |
| 2028-02-28 | $0.0981 | $0.0952 | $0.1011 |
| 2028-02-29 | $0.0964 | $0.0935 | $0.0993 |
| 2028 March | |||
| 2028-03-01 | $0.0961 | $0.0933 | $0.0990 |
| 2028-03-02 | $0.0978 | $0.0949 | $0.1008 |
| 2028-03-03 | $0.1001 | $0.0971 | $0.1031 |
| 2028-03-04 | $0.0958 | $0.0930 | $0.0987 |
| 2028-03-05 | $0.0964 | $0.0935 | $0.0993 |
| 2028-03-06 | $0.0964 | $0.0935 | $0.0993 |
| 2028-03-07 | $0.0961 | $0.0933 | $0.0990 |
| 2028-03-08 | $0.0970 | $0.0941 | $0.0999 |
| 2028-03-09 | $0.0981 | $0.0952 | $0.1011 |
| 2028-03-10 | $0.0967 | $0.0938 | $0.0996 |
| 2028-03-11 | $0.0967 | $0.0938 | $0.0996 |
| 2028-03-12 | $0.0953 | $0.0924 | $0.0981 |
| 2028-03-13 | $0.0953 | $0.0924 | $0.0981 |
| 2028-03-14 | $0.0953 | $0.0924 | $0.0981 |
| 2028-03-15 | $0.0976 | $0.0946 | $0.1005 |
| 2028-03-16 | $0.0932 | $0.0904 | $0.0960 |
| 2028-03-17 | $0.0941 | $0.0913 | $0.0969 |
| 2028-03-18 | $0.0953 | $0.0924 | $0.0981 |
| 2028-03-19 | $0.0981 | $0.0952 | $0.1011 |
| 2028-03-20 | $0.0981 | $0.0952 | $0.1011 |
| 2028-03-21 | $0.0976 | $0.0946 | $0.1005 |
| 2028-03-22 | $0.0956 | $0.0927 | $0.0984 |
| 2028-03-23 | $0.0944 | $0.0916 | $0.0973 |
| 2028-03-24 | $0.0947 | $0.0919 | $0.0975 |
| 2028-03-25 | $0.0958 | $0.0930 | $0.0987 |
| 2028-03-26 | $0.0958 | $0.0929 | $0.0987 |
| 2028-03-27 | $0.0958 | $0.0929 | $0.0987 |
| 2028-03-28 | $0.0958 | $0.0929 | $0.0987 |
| 2028-03-29 | $0.0964 | $0.0935 | $0.0993 |
| 2028-03-30 | $0.0947 | $0.0919 | $0.0975 |
| 2028-03-31 | $0.0947 | $0.0919 | $0.0975 |
| 2028 April | |||
| 2028-04-01 | $0.0924 | $0.0896 | $0.0952 |
| 2028-04-02 | $0.0924 | $0.0896 | $0.0952 |
| 2028-04-03 | $0.0924 | $0.0896 | $0.0952 |
| 2028-04-04 | $0.0924 | $0.0896 | $0.0952 |
| 2028-04-05 | $0.0924 | $0.0896 | $0.0952 |
| 2028-04-06 | $0.0924 | $0.0896 | $0.0952 |
| 2028-04-07 | $0.0924 | $0.0896 | $0.0952 |
| 2028-04-08 | $0.0924 | $0.0896 | $0.0952 |
| 2028-04-09 | $0.0924 | $0.0896 | $0.0952 |
| 2028-04-10 | $0.0930 | $0.0902 | $0.0958 |
| 2028-04-11 | $0.0930 | $0.0902 | $0.0958 |
| 2028-04-12 | $0.0930 | $0.0902 | $0.0958 |
| 2028-04-13 | $0.0930 | $0.0902 | $0.0958 |
| 2028-04-14 | $0.0930 | $0.0902 | $0.0958 |
| 2028-04-15 | $0.0930 | $0.0902 | $0.0958 |
| 2028-04-16 | $0.0930 | $0.0902 | $0.0958 |
| 2028-04-17 | $0.0930 | $0.0902 | $0.0958 |
| 2028-04-18 | $0.0930 | $0.0902 | $0.0958 |
| 2028-04-19 | $0.0936 | $0.0908 | $0.0964 |
| 2028-04-20 | $0.0936 | $0.0908 | $0.0964 |
| 2028-04-21 | $0.0936 | $0.0908 | $0.0964 |
| 2028-04-22 | $0.0936 | $0.0908 | $0.0964 |
| 2028-04-23 | $0.0921 | $0.0894 | $0.0949 |
| 2028-04-24 | $0.0921 | $0.0894 | $0.0949 |
| 2028-04-25 | $0.0939 | $0.0910 | $0.0967 |
| 2028-04-26 | $0.0939 | $0.0910 | $0.0967 |
| 2028-04-27 | $0.0924 | $0.0897 | $0.0952 |
| 2028-04-28 | $0.0924 | $0.0897 | $0.0952 |
| 2028-04-29 | $0.0924 | $0.0897 | $0.0952 |
| 2028-04-30 | $0.0924 | $0.0897 | $0.0952 |
| 2028 May | |||
| 2028-05-01 | $0.0924 | $0.0897 | $0.0952 |
| 2028-05-02 | $0.0925 | $0.0897 | $0.0953 |
| 2028-05-03 | $0.0925 | $0.0897 | $0.0953 |
| 2028-05-04 | $0.0947 | $0.0919 | $0.0975 |
| 2028-05-05 | $0.0947 | $0.0919 | $0.0975 |
| 2028-05-06 | $0.0930 | $0.0902 | $0.0958 |
| 2028-05-07 | $0.0930 | $0.0902 | $0.0958 |
| 2028-05-08 | $0.0884 | $0.0858 | $0.0911 |
| 2028-05-09 | $0.0884 | $0.0858 | $0.0911 |
| 2028-05-10 | $0.0904 | $0.0877 | $0.0931 |
| 2028-05-11 | $0.0904 | $0.0877 | $0.0931 |
| 2028-05-12 | $0.0904 | $0.0877 | $0.0931 |
| 2028-05-13 | $0.0852 | $0.0826 | $0.0878 |
| 2028-05-14 | $0.0852 | $0.0826 | $0.0878 |
| 2028-05-15 | $0.0852 | $0.0826 | $0.0878 |
| 2028-05-16 | $0.0852 | $0.0826 | $0.0878 |
| 2028-05-17 | $0.0861 | $0.0835 | $0.0887 |
| 2028-05-18 | $0.0861 | $0.0835 | $0.0887 |
| 2028-05-19 | $0.0838 | $0.0813 | $0.0863 |
| 2028-05-20 | $0.0838 | $0.0813 | $0.0863 |
| 2028-05-21 | $0.0863 | $0.0838 | $0.0889 |
| 2028-05-22 | $0.0863 | $0.0838 | $0.0889 |
| 2028-05-23 | $0.0861 | $0.0835 | $0.0886 |
| 2028-05-24 | $0.0861 | $0.0835 | $0.0886 |
| 2028-05-25 | $0.0858 | $0.0832 | $0.0883 |
| 2028-05-26 | $0.0858 | $0.0832 | $0.0883 |
| 2028-05-27 | $0.0858 | $0.0832 | $0.0883 |
| 2028-05-28 | $0.0863 | $0.0838 | $0.0889 |
| 2028-05-29 | $0.0863 | $0.0838 | $0.0889 |
| 2028-05-30 | $0.0863 | $0.0838 | $0.0889 |
| 2028-05-31 | $0.0863 | $0.0838 | $0.0889 |
| 2028 June | |||
| 2028-06-01 | $0.0863 | $0.0838 | $0.0889 |
| 2028-06-02 | $0.0858 | $0.0832 | $0.0883 |
| 2028-06-03 | $0.0858 | $0.0832 | $0.0883 |
| 2028-06-04 | $0.0823 | $0.0799 | $0.0848 |
| 2028-06-05 | $0.0823 | $0.0799 | $0.0848 |
| 2028-06-06 | $0.0857 | $0.0831 | $0.0882 |
| 2028-06-07 | $0.0857 | $0.0831 | $0.0882 |
| 2028-06-08 | $0.0835 | $0.0810 | $0.0860 |
| 2028-06-09 | $0.0835 | $0.0810 | $0.0860 |
| 2028-06-10 | $0.0841 | $0.0815 | $0.0866 |
| 2028-06-11 | $0.0841 | $0.0815 | $0.0866 |
| 2028-06-12 | $0.0858 | $0.0832 | $0.0883 |
| 2028-06-13 | $0.0858 | $0.0832 | $0.0883 |
| 2028-06-14 | $0.0858 | $0.0832 | $0.0883 |
| 2028-06-15 | $0.0858 | $0.0832 | $0.0883 |
| 2028-06-16 | $0.0830 | $0.0805 | $0.0855 |
| 2028-06-17 | $0.0830 | $0.0805 | $0.0855 |
| 2028-06-18 | $0.0875 | $0.0849 | $0.0901 |
| 2028-06-19 | $0.0875 | $0.0849 | $0.0901 |
| 2028-06-20 | $0.0921 | $0.0893 | $0.0948 |
| 2028-06-21 | $0.0921 | $0.0893 | $0.0948 |
| 2028-06-22 | $0.0972 | $0.0943 | $0.1001 |
| 2028-06-23 | $0.0972 | $0.0943 | $0.1001 |
| 2028-06-24 | $0.0978 | $0.0949 | $0.1008 |
| 2028-06-25 | $0.0978 | $0.0949 | $0.1008 |
| 2028-06-26 | $0.0978 | $0.0949 | $0.1008 |
| 2028-06-27 | $0.0967 | $0.0938 | $0.0996 |
| 2028-06-28 | $0.0967 | $0.0938 | $0.0996 |
| 2028-06-29 | $0.0967 | $0.0938 | $0.0996 |
| 2028-06-30 | $0.0967 | $0.0938 | $0.0996 |
| 2028 July | |||
| 2028-07-01 | $0.0967 | $0.0938 | $0.0996 |
| 2028-07-02 | $0.0984 | $0.0954 | $0.1013 |
| 2028-07-03 | $0.0984 | $0.0954 | $0.1013 |
| 2028-07-04 | $0.0927 | $0.0899 | $0.0954 |
| 2028-07-05 | $0.0927 | $0.0899 | $0.0954 |
| 2028-07-06 | $0.0910 | $0.0883 | $0.0937 |
| 2028-07-07 | $0.0910 | $0.0883 | $0.0937 |
| 2028-07-08 | $0.0903 | $0.0876 | $0.0930 |
| 2028-07-09 | $0.0903 | $0.0876 | $0.0930 |
| 2028-07-10 | $0.0891 | $0.0865 | $0.0918 |
| 2028-07-11 | $0.0891 | $0.0865 | $0.0918 |
| 2028-07-12 | $0.0891 | $0.0865 | $0.0918 |
| 2028-07-13 | $0.0890 | $0.0863 | $0.0917 |
| 2028-07-14 | $0.0890 | $0.0863 | $0.0917 |
| 2028-07-15 | $0.0890 | $0.0863 | $0.0917 |
| 2028-07-16 | $0.0890 | $0.0863 | $0.0917 |
| 2028-07-17 | $0.0890 | $0.0863 | $0.0917 |
| 2028-07-18 | $0.0868 | $0.0842 | $0.0894 |
| 2028-07-19 | $0.0868 | $0.0842 | $0.0894 |
| 2028-07-20 | $0.0918 | $0.0891 | $0.0946 |
| 2028-07-21 | $0.0918 | $0.0891 | $0.0946 |
| 2028-07-22 | $0.0889 | $0.0863 | $0.0916 |
| 2028-07-23 | $0.0889 | $0.0863 | $0.0916 |
| 2028-07-24 | $0.0889 | $0.0863 | $0.0916 |
| 2028-07-25 | $0.0898 | $0.0871 | $0.0925 |
| 2028-07-26 | $0.0898 | $0.0871 | $0.0925 |
| 2028-07-27 | $0.0912 | $0.0885 | $0.0940 |
| 2028-07-28 | $0.0912 | $0.0885 | $0.0940 |
| 2028-07-29 | $0.0912 | $0.0885 | $0.0940 |
| 2028-07-30 | $0.0907 | $0.0879 | $0.0934 |
| 2028-07-31 | $0.0907 | $0.0879 | $0.0934 |
| 2028 August | |||
| 2028-08-01 | $0.0907 | $0.0879 | $0.0934 |
| 2028-08-02 | $0.0907 | $0.0879 | $0.0934 |
| 2028-08-03 | $0.0907 | $0.0879 | $0.0934 |
| 2028-08-04 | $0.0907 | $0.0879 | $0.0934 |
| 2028-08-05 | $0.0918 | $0.0891 | $0.0946 |
| 2028-08-06 | $0.0918 | $0.0891 | $0.0946 |
| 2028-08-07 | $0.0918 | $0.0891 | $0.0946 |
| 2028-08-08 | $0.0907 | $0.0879 | $0.0934 |
| 2028-08-09 | $0.0907 | $0.0879 | $0.0934 |
| 2028-08-10 | $0.0907 | $0.0879 | $0.0934 |
| 2028-08-11 | $0.0889 | $0.0863 | $0.0916 |
| 2028-08-12 | $0.0889 | $0.0863 | $0.0916 |
| 2028-08-13 | $0.0889 | $0.0863 | $0.0916 |
| 2028-08-14 | $0.0878 | $0.0851 | $0.0904 |
| 2028-08-15 | $0.0878 | $0.0851 | $0.0904 |
| 2028-08-16 | $0.0878 | $0.0851 | $0.0904 |
| 2028-08-17 | $0.0860 | $0.0835 | $0.0886 |
| 2028-08-18 | $0.0860 | $0.0835 | $0.0886 |
| 2028-08-19 | $0.0860 | $0.0835 | $0.0886 |
| 2028-08-20 | $0.0866 | $0.0840 | $0.0892 |
| 2028-08-21 | $0.0866 | $0.0840 | $0.0892 |
| 2028-08-22 | $0.0866 | $0.0840 | $0.0892 |
| 2028-08-23 | $0.0866 | $0.0840 | $0.0892 |
| 2028-08-24 | $0.0866 | $0.0840 | $0.0892 |
| 2028-08-25 | $0.0866 | $0.0840 | $0.0892 |
| 2028-08-26 | $0.0866 | $0.0840 | $0.0892 |
| 2028-08-27 | $0.0866 | $0.0840 | $0.0892 |
| 2028-08-28 | $0.0866 | $0.0840 | $0.0892 |
| 2028-08-29 | $0.0862 | $0.0836 | $0.0888 |
| 2028-08-30 | $0.0812 | $0.0788 | $0.0836 |
| 2028-08-31 | $0.0858 | $0.0833 | $0.0884 |
| 2028 September | |||
| 2028-09-01 | $0.0908 | $0.0881 | $0.0935 |
| 2028-09-02 | $0.0856 | $0.0831 | $0.0882 |
| 2028-09-03 | $0.0807 | $0.0783 | $0.0831 |
| 2028-09-04 | $0.0760 | $0.0737 | $0.0783 |
| 2028-09-05 | $0.0804 | $0.0780 | $0.0828 |
| 2028-09-06 | $0.0757 | $0.0735 | $0.0780 |
| 2028-09-07 | $0.0776 | $0.0753 | $0.0800 |
| 2028-09-08 | $0.0786 | $0.0762 | $0.0809 |
| 2028-09-09 | $0.0830 | $0.0805 | $0.0855 |
| 2028-09-10 | $0.0797 | $0.0773 | $0.0821 |
| 2028-09-11 | $0.0751 | $0.0728 | $0.0773 |
| 2028-09-12 | $0.0707 | $0.0686 | $0.0729 |
| 2028-09-13 | $0.0748 | $0.0725 | $0.0770 |
| 2028-09-14 | $0.0791 | $0.0767 | $0.0815 |
| 2028-09-15 | $0.0836 | $0.0811 | $0.0861 |
| 2028-09-16 | $0.0788 | $0.0764 | $0.0811 |
| 2028-09-17 | $0.0742 | $0.0720 | $0.0764 |
| 2028-09-18 | $0.0785 | $0.0761 | $0.0808 |
| 2028-09-19 | $0.0830 | $0.0805 | $0.0855 |
| 2028-09-20 | $0.0782 | $0.0758 | $0.0805 |
| 2028-09-21 | $0.0758 | $0.0735 | $0.0780 |
| 2028-09-22 | $0.0801 | $0.0777 | $0.0825 |
| 2028-09-23 | $0.0810 | $0.0786 | $0.0835 |
| 2028-09-24 | $0.0857 | $0.0831 | $0.0882 |
| 2028-09-25 | $0.0807 | $0.0783 | $0.0831 |
| 2028-09-26 | $0.0781 | $0.0758 | $0.0805 |
| 2028-09-27 | $0.0787 | $0.0763 | $0.0811 |
| 2028-09-28 | $0.0828 | $0.0804 | $0.0853 |
| 2028-09-29 | $0.0848 | $0.0822 | $0.0873 |
| 2028-09-30 | $0.0852 | $0.0826 | $0.0878 |
| 2028 October | |||
| 2028-10-01 | $0.0813 | $0.0788 | $0.0837 |
| 2028-10-02 | $0.0859 | $0.0834 | $0.0885 |
| 2028-10-03 | $0.0810 | $0.0785 | $0.0834 |
| 2028-10-04 | $0.0795 | $0.0771 | $0.0819 |
| 2028-10-05 | $0.0805 | $0.0781 | $0.0829 |
| 2028-10-06 | $0.0805 | $0.0781 | $0.0829 |
| 2028-10-07 | $0.0851 | $0.0826 | $0.0877 |
| 2028-10-08 | $0.0802 | $0.0778 | $0.0826 |
| 2028-10-09 | $0.0792 | $0.0768 | $0.0815 |
| 2028-10-10 | $0.0837 | $0.0812 | $0.0862 |
| 2028-10-11 | $0.0789 | $0.0765 | $0.0812 |
| 2028-10-12 | $0.0787 | $0.0764 | $0.0811 |
| 2028-10-13 | $0.0786 | $0.0763 | $0.0810 |
| 2028-10-14 | $0.0786 | $0.0763 | $0.0810 |
| 2028-10-15 | $0.0786 | $0.0763 | $0.0810 |
| 2028-10-16 | $0.0770 | $0.0747 | $0.0793 |
| 2028-10-17 | $0.0725 | $0.0704 | $0.0747 |
| 2028-10-18 | $0.0684 | $0.0663 | $0.0704 |
| 2028-10-19 | $0.0690 | $0.0669 | $0.0711 |
| 2028-10-20 | $0.0658 | $0.0638 | $0.0677 |
| 2028-10-21 | $0.0668 | $0.0648 | $0.0688 |
| 2028-10-22 | $0.0629 | $0.0611 | $0.0648 |
| 2028-10-23 | $0.0593 | $0.0575 | $0.0611 |
| 2028-10-24 | $0.0559 | $0.0542 | $0.0575 |
| 2028-10-25 | $0.0526 | $0.0511 | $0.0542 |
| 2028-10-26 | $0.0496 | $0.0481 | $0.0511 |
| 2028-10-27 | $0.0524 | $0.0509 | $0.0540 |
| 2028-10-28 | $0.0554 | $0.0538 | $0.0571 |
| 2028-10-29 | $0.0522 | $0.0507 | $0.0538 |
| 2028-10-30 | $0.0531 | $0.0515 | $0.0547 |
| 2028-10-31 | $0.0501 | $0.0485 | $0.0516 |
| 2028 November | |||
| 2028-11-01 | $0.0491 | $0.0476 | $0.0506 |
| 2028-11-02 | $0.0481 | $0.0467 | $0.0496 |