Current KGEI price: $5.500
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $5.523 | $5.357 | $5.689 |
2028-01-02 | $5.646 | $5.476 | $5.815 |
2028-01-03 | $5.524 | $5.358 | $5.689 |
2028-01-04 | $5.589 | $5.421 | $5.757 |
2028-01-05 | $5.605 | $5.437 | $5.773 |
2028-01-06 | $5.484 | $5.320 | $5.649 |
2028-01-07 | $5.606 | $5.438 | $5.774 |
2028-01-08 | $5.731 | $5.559 | $5.903 |
2028-01-09 | $5.607 | $5.439 | $5.775 |
2028-01-10 | $5.624 | $5.455 | $5.793 |
2028-01-11 | $5.641 | $5.472 | $5.810 |
2028-01-12 | $5.519 | $5.354 | $5.685 |
2028-01-13 | $5.642 | $5.473 | $5.811 |
2028-01-14 | $5.767 | $5.594 | $5.940 |
2028-01-15 | $5.733 | $5.561 | $5.905 |
2028-01-16 | $5.733 | $5.561 | $5.905 |
2028-01-17 | $5.610 | $5.441 | $5.778 |
2028-01-18 | $5.734 | $5.562 | $5.906 |
2028-01-19 | $5.610 | $5.442 | $5.779 |
2028-01-20 | $5.735 | $5.563 | $5.907 |
2028-01-21 | $5.611 | $5.443 | $5.780 |
2028-01-22 | $5.490 | $5.325 | $5.655 |
2028-01-23 | $5.372 | $5.210 | $5.533 |
2028-01-24 | $5.491 | $5.326 | $5.656 |
2028-01-25 | $5.613 | $5.445 | $5.781 |
2028-01-26 | $5.738 | $5.566 | $5.910 |
2028-01-27 | $5.865 | $5.689 | $6.041 |
2028-01-28 | $5.940 | $5.761 | $6.118 |
2028-01-29 | $5.940 | $5.761 | $6.118 |
2028-01-30 | $6.072 | $5.890 | $6.254 |
2028-01-31 | $5.998 | $5.818 | $6.178 |
2028 February | |||
2028-02-01 | $6.116 | $5.932 | $6.299 |
2028-02-02 | $6.219 | $6.032 | $6.405 |
2028-02-03 | $6.248 | $6.061 | $6.436 |
2028-02-04 | $6.366 | $6.175 | $6.557 |
2028-02-05 | $6.507 | $6.312 | $6.702 |
2028-02-06 | $6.376 | $6.185 | $6.568 |
2028-02-07 | $6.493 | $6.298 | $6.687 |
2028-02-08 | $6.637 | $6.438 | $6.836 |
2028-02-09 | $6.723 | $6.521 | $6.924 |
2028-02-10 | $6.608 | $6.410 | $6.807 |
2028-02-11 | $6.755 | $6.553 | $6.958 |
2028-02-12 | $6.905 | $6.698 | $7.112 |
2028-02-13 | $6.756 | $6.553 | $6.959 |
2028-02-14 | $6.906 | $6.699 | $7.114 |
2028-02-15 | $6.757 | $6.554 | $6.960 |
2028-02-16 | $6.681 | $6.481 | $6.882 |
2028-02-17 | $6.830 | $6.625 | $7.034 |
2028-02-18 | $6.682 | $6.482 | $6.883 |
2028-02-19 | $6.831 | $6.626 | $7.036 |
2028-02-20 | $6.880 | $6.673 | $7.086 |
2028-02-21 | $6.732 | $6.530 | $6.934 |
2028-02-22 | $6.587 | $6.389 | $6.784 |
2028-02-23 | $6.723 | $6.521 | $6.925 |
2028-02-24 | $6.624 | $6.425 | $6.823 |
2028-02-25 | $6.771 | $6.568 | $6.974 |
2028-02-26 | $6.922 | $6.714 | $7.129 |
2028-02-27 | $6.772 | $6.569 | $6.975 |
2028-02-28 | $6.923 | $6.715 | $7.130 |
2028-02-29 | $6.934 | $6.726 | $7.142 |
2028 March | |||
2028-03-01 | $7.088 | $6.875 | $7.301 |
2028-03-02 | $6.935 | $6.727 | $7.143 |
2028-03-03 | $7.089 | $6.876 | $7.302 |
2028-03-04 | $7.228 | $7.011 | $7.445 |
2028-03-05 | $7.281 | $7.063 | $7.500 |
2028-03-06 | $7.443 | $7.220 | $7.666 |
2028-03-07 | $7.608 | $7.380 | $7.837 |
2028-03-08 | $7.598 | $7.370 | $7.826 |
2028-03-09 | $7.639 | $7.410 | $7.868 |
2028-03-10 | $7.629 | $7.400 | $7.858 |
2028-03-11 | $7.731 | $7.499 | $7.963 |
2028-03-12 | $7.564 | $7.337 | $7.791 |
2028-03-13 | $7.732 | $7.500 | $7.964 |
2028-03-14 | $7.565 | $7.338 | $7.792 |
2028-03-15 | $7.734 | $7.502 | $7.966 |
2028-03-16 | $7.567 | $7.340 | $7.794 |
2028-03-17 | $7.735 | $7.503 | $7.967 |
2028-03-18 | $7.907 | $7.669 | $8.144 |
2028-03-19 | $7.818 | $7.583 | $8.052 |
2028-03-20 | $7.649 | $7.419 | $7.878 |
2028-03-21 | $7.819 | $7.584 | $8.053 |
2028-03-22 | $7.992 | $7.753 | $8.232 |
2028-03-23 | $7.935 | $7.697 | $8.173 |
2028-03-24 | $8.112 | $7.868 | $8.355 |
2028-03-25 | $8.292 | $8.043 | $8.541 |
2028-03-26 | $8.343 | $8.093 | $8.593 |
2028-03-27 | $8.163 | $7.918 | $8.408 |
2028-03-28 | $8.344 | $8.094 | $8.595 |
2028-03-29 | $8.164 | $7.919 | $8.409 |
2028-03-30 | $7.988 | $7.748 | $8.228 |
2028-03-31 | $7.815 | $7.581 | $8.050 |
2028 April | |||
2028-04-01 | $7.647 | $7.417 | $7.876 |
2028-04-02 | $7.647 | $7.417 | $7.876 |
2028-04-03 | $7.489 | $7.264 | $7.714 |
2028-04-04 | $7.656 | $7.426 | $7.885 |
2028-04-05 | $7.490 | $7.266 | $7.715 |
2028-04-06 | $7.413 | $7.191 | $7.636 |
2028-04-07 | $7.558 | $7.331 | $7.784 |
2028-04-08 | $7.394 | $7.173 | $7.616 |
2028-04-09 | $7.559 | $7.332 | $7.785 |
2028-04-10 | $7.587 | $7.360 | $7.815 |
2028-04-11 | $7.423 | $7.201 | $7.646 |
2028-04-12 | $7.588 | $7.361 | $7.816 |
2028-04-13 | $7.757 | $7.524 | $7.990 |
2028-04-14 | $7.589 | $7.362 | $7.817 |
2028-04-15 | $7.758 | $7.525 | $7.991 |
2028-04-16 | $7.591 | $7.363 | $7.818 |
2028-04-17 | $7.488 | $7.263 | $7.712 |
2028-04-18 | $7.549 | $7.323 | $7.776 |
2028-04-19 | $7.714 | $7.483 | $7.946 |
2028-04-20 | $7.886 | $7.649 | $8.122 |
2028-04-21 | $8.061 | $7.819 | $8.303 |
2028-04-22 | $8.149 | $7.904 | $8.393 |
2028-04-23 | $8.237 | $7.990 | $8.484 |
2028-04-24 | $8.420 | $8.167 | $8.673 |
2028-04-25 | $8.238 | $7.991 | $8.485 |
2028-04-26 | $8.060 | $7.819 | $8.302 |
2028-04-27 | $7.886 | $7.650 | $8.123 |
2028-04-28 | $8.062 | $7.820 | $8.303 |
2028-04-29 | $7.887 | $7.651 | $8.124 |
2028-04-30 | $8.063 | $7.821 | $8.305 |
2028 May | |||
2028-05-01 | $7.889 | $7.652 | $8.125 |
2028-05-02 | $7.854 | $7.618 | $8.089 |
2028-05-03 | $7.865 | $7.629 | $8.101 |
2028-05-04 | $7.842 | $7.607 | $8.077 |
2028-05-05 | $8.016 | $7.776 | $8.257 |
2028-05-06 | $7.843 | $7.608 | $8.079 |
2028-05-07 | $7.674 | $7.444 | $7.904 |
2028-05-08 | $7.845 | $7.609 | $8.080 |
2028-05-09 | $7.675 | $7.445 | $7.905 |
2028-05-10 | $7.807 | $7.573 | $8.041 |
2028-05-11 | $7.639 | $7.409 | $7.868 |
2028-05-12 | $7.474 | $7.249 | $7.698 |
2028-05-13 | $7.618 | $7.389 | $7.846 |
2028-05-14 | $7.518 | $7.292 | $7.744 |
2028-05-15 | $7.618 | $7.389 | $7.846 |
2028-05-16 | $7.474 | $7.249 | $7.698 |
2028-05-17 | $7.312 | $7.093 | $7.532 |
2028-05-18 | $7.475 | $7.250 | $7.699 |
2028-05-19 | $7.313 | $7.094 | $7.533 |
2028-05-20 | $7.155 | $6.941 | $7.370 |
2028-05-21 | $7.314 | $7.095 | $7.534 |
2028-05-22 | $7.290 | $7.071 | $7.509 |
2028-05-23 | $7.452 | $7.229 | $7.676 |
2028-05-24 | $7.618 | $7.389 | $7.846 |
2028-05-25 | $7.453 | $7.230 | $7.677 |
2028-05-26 | $7.453 | $7.230 | $7.677 |
2028-05-27 | $7.329 | $7.109 | $7.549 |
2028-05-28 | $7.284 | $7.065 | $7.502 |
2028-05-29 | $7.127 | $6.913 | $7.340 |
2028-05-30 | $7.285 | $7.066 | $7.504 |
2028-05-31 | $7.274 | $7.056 | $7.492 |
2028 June | |||
2028-06-01 | $7.436 | $7.212 | $7.659 |
2028-06-02 | $7.354 | $7.133 | $7.575 |
2028-06-03 | $7.344 | $7.124 | $7.564 |
2028-06-04 | $7.415 | $7.193 | $7.638 |
2028-06-05 | $7.364 | $7.143 | $7.585 |
2028-06-06 | $7.222 | $7.005 | $7.438 |
2028-06-07 | $7.066 | $6.854 | $7.278 |
2028-06-08 | $6.913 | $6.706 | $7.121 |
2028-06-09 | $6.985 | $6.775 | $7.194 |
2028-06-10 | $6.985 | $6.775 | $7.194 |
2028-06-11 | $7.077 | $6.865 | $7.289 |
2028-06-12 | $7.234 | $7.017 | $7.451 |
2028-06-13 | $7.244 | $7.027 | $7.462 |
2028-06-14 | $7.284 | $7.066 | $7.503 |
2028-06-15 | $7.204 | $6.988 | $7.420 |
2028-06-16 | $7.244 | $7.027 | $7.462 |
2028-06-17 | $7.294 | $7.076 | $7.513 |
2028-06-18 | $7.137 | $6.923 | $7.351 |
2028-06-19 | $6.983 | $6.773 | $7.192 |
2028-06-20 | $7.138 | $6.924 | $7.352 |
2028-06-21 | $7.297 | $7.078 | $7.516 |
2028-06-22 | $7.150 | $6.936 | $7.365 |
2028-06-23 | $7.182 | $6.966 | $7.397 |
2028-06-24 | $7.119 | $6.905 | $7.333 |
2028-06-25 | $7.277 | $7.059 | $7.495 |
2028-06-26 | $7.120 | $6.906 | $7.334 |
2028-06-27 | $7.109 | $6.896 | $7.323 |
2028-06-28 | $6.956 | $6.747 | $7.164 |
2028-06-29 | $7.110 | $6.897 | $7.324 |
2028-06-30 | $6.964 | $6.755 | $7.173 |
2028 July | |||
2028-07-01 | $6.852 | $6.646 | $7.058 |
2028-07-02 | $6.704 | $6.503 | $6.905 |
2028-07-03 | $6.704 | $6.503 | $6.905 |
2028-07-04 | $6.704 | $6.503 | $6.905 |
2028-07-05 | $6.760 | $6.558 | $6.963 |
2028-07-06 | $6.614 | $6.416 | $6.813 |
2028-07-07 | $6.614 | $6.416 | $6.813 |
2028-07-08 | $6.761 | $6.558 | $6.964 |
2028-07-09 | $6.766 | $6.563 | $6.969 |
2028-07-10 | $6.766 | $6.563 | $6.969 |
2028-07-11 | $6.619 | $6.421 | $6.818 |
2028-07-12 | $6.491 | $6.296 | $6.686 |
2028-07-13 | $6.635 | $6.436 | $6.834 |
2028-07-14 | $6.783 | $6.579 | $6.986 |
2028-07-15 | $6.664 | $6.464 | $6.864 |
2028-07-16 | $6.567 | $6.370 | $6.764 |
2028-07-17 | $6.567 | $6.370 | $6.764 |
2028-07-18 | $6.599 | $6.401 | $6.797 |
2028-07-19 | $6.746 | $6.543 | $6.948 |
2028-07-20 | $6.689 | $6.489 | $6.890 |
2028-07-21 | $6.581 | $6.384 | $6.779 |
2028-07-22 | $6.439 | $6.246 | $6.632 |
2028-07-23 | $6.300 | $6.111 | $6.489 |
2028-07-24 | $6.300 | $6.111 | $6.489 |
2028-07-25 | $6.225 | $6.038 | $6.412 |
2028-07-26 | $6.364 | $6.173 | $6.554 |
2028-07-27 | $6.273 | $6.085 | $6.461 |
2028-07-28 | $6.401 | $6.209 | $6.593 |
2028-07-29 | $6.497 | $6.302 | $6.692 |
2028-07-30 | $6.454 | $6.260 | $6.648 |
2028-07-31 | $6.454 | $6.260 | $6.648 |
2028 August | |||
2028-08-01 | $6.315 | $6.125 | $6.504 |
2028-08-02 | $6.265 | $6.077 | $6.453 |
2028-08-03 | $6.404 | $6.212 | $6.597 |
2028-08-04 | $6.266 | $6.078 | $6.454 |
2028-08-05 | $6.258 | $6.071 | $6.446 |
2028-08-06 | $6.299 | $6.110 | $6.488 |
2028-08-07 | $6.299 | $6.110 | $6.488 |
2028-08-08 | $6.299 | $6.110 | $6.488 |
2028-08-09 | $6.249 | $6.062 | $6.437 |
2028-08-10 | $6.115 | $5.931 | $6.298 |
2028-08-11 | $5.983 | $5.803 | $6.162 |
2028-08-12 | $6.109 | $5.925 | $6.292 |
2028-08-13 | $6.244 | $6.057 | $6.432 |
2028-08-14 | $6.244 | $6.057 | $6.432 |
2028-08-15 | $6.109 | $5.926 | $6.293 |
2028-08-16 | $6.042 | $5.861 | $6.224 |
2028-08-17 | $6.121 | $5.937 | $6.304 |
2028-08-18 | $6.154 | $5.969 | $6.338 |
2028-08-19 | $6.275 | $6.087 | $6.463 |
2028-08-20 | $6.311 | $6.122 | $6.500 |
2028-08-21 | $6.311 | $6.122 | $6.500 |
2028-08-22 | $6.311 | $6.122 | $6.500 |
2028-08-23 | $6.322 | $6.132 | $6.512 |
2028-08-24 | $6.186 | $6.000 | $6.371 |
2028-08-25 | $6.157 | $5.972 | $6.342 |
2028-08-26 | $6.054 | $5.873 | $6.236 |
2028-08-27 | $6.054 | $5.873 | $6.236 |
2028-08-28 | $6.054 | $5.873 | $6.236 |
2028-08-29 | $6.054 | $5.873 | $6.236 |
2028-08-30 | $6.054 | $5.873 | $6.236 |
2028-08-31 | $6.054 | $5.873 | $6.236 |
2028 September | |||
2028-09-01 | $6.054 | $5.873 | $6.236 |
2028-09-02 | $6.054 | $5.873 | $6.236 |
2028-09-03 | $6.054 | $5.873 | $6.236 |
2028-09-04 | $5.957 | $5.779 | $6.136 |
2028-09-05 | $5.957 | $5.779 | $6.136 |
2028-09-06 | $5.957 | $5.779 | $6.136 |
2028-09-07 | $5.957 | $5.779 | $6.136 |
2028-09-08 | $5.829 | $5.654 | $6.004 |
2028-09-09 | $5.829 | $5.654 | $6.004 |
2028-09-10 | $5.958 | $5.779 | $6.137 |
2028-09-11 | $5.958 | $5.779 | $6.137 |
2028-09-12 | $5.958 | $5.779 | $6.137 |
2028-09-13 | $6.049 | $5.868 | $6.231 |
2028-09-14 | $6.049 | $5.868 | $6.231 |
2028-09-15 | $6.049 | $5.868 | $6.231 |
2028-09-16 | $6.049 | $5.868 | $6.231 |
2028-09-17 | $6.118 | $5.934 | $6.301 |
2028-09-18 | $6.118 | $5.934 | $6.301 |
2028-09-19 | $6.169 | $5.984 | $6.354 |
2028-09-20 | $6.169 | $5.984 | $6.354 |
2028-09-21 | $6.129 | $5.945 | $6.313 |
2028-09-22 | $6.129 | $5.945 | $6.313 |
2028-09-23 | $6.129 | $5.945 | $6.313 |
2028-09-24 | $6.129 | $5.945 | $6.313 |
2028-09-25 | $6.129 | $5.945 | $6.313 |
2028-09-26 | $6.141 | $5.956 | $6.325 |
2028-09-27 | $6.141 | $5.956 | $6.325 |
2028-09-28 | $6.277 | $6.089 | $6.465 |
2028-09-29 | $6.277 | $6.089 | $6.465 |
2028-09-30 | $6.416 | $6.224 | $6.609 |
2028 October | |||
2028-10-01 | $6.416 | $6.224 | $6.609 |
2028-10-02 | $6.278 | $6.090 | $6.466 |
2028-10-03 | $6.278 | $6.090 | $6.466 |
2028-10-04 | $6.267 | $6.079 | $6.455 |
2028-10-05 | $6.267 | $6.079 | $6.455 |
2028-10-06 | $6.267 | $6.079 | $6.455 |
2028-10-07 | $6.132 | $5.948 | $6.316 |
2028-10-08 | $6.132 | $5.948 | $6.316 |
2028-10-09 | $6.132 | $5.948 | $6.316 |
2028-10-10 | $6.132 | $5.948 | $6.316 |
2028-10-11 | $6.132 | $5.948 | $6.316 |
2028-10-12 | $6.132 | $5.948 | $6.316 |
2028-10-13 | $6.268 | $6.080 | $6.456 |
2028-10-14 | $6.268 | $6.080 | $6.456 |
2028-10-15 | $6.188 | $6.002 | $6.374 |
2028-10-16 | $6.188 | $6.002 | $6.374 |
2028-10-17 | $6.054 | $5.873 | $6.236 |
2028-10-18 | $6.054 | $5.873 | $6.236 |
2028-10-19 | $6.129 | $5.945 | $6.313 |
2028-10-20 | $6.129 | $5.945 | $6.313 |
2028-10-21 | $6.129 | $5.945 | $6.313 |
2028-10-22 | $6.194 | $6.008 | $6.379 |
2028-10-23 | $6.194 | $6.008 | $6.379 |
2028-10-24 | $6.194 | $6.008 | $6.379 |
2028-10-25 | $6.194 | $6.008 | $6.379 |
2028-10-26 | $6.194 | $6.008 | $6.379 |
2028-10-27 | $6.210 | $6.023 | $6.396 |
2028-10-28 | $6.210 | $6.023 | $6.396 |
2028-10-29 | $6.076 | $5.893 | $6.258 |
2028-10-30 | $6.076 | $5.893 | $6.258 |
2028-10-31 | $5.965 | $5.786 | $6.144 |
2028 November | |||
2028-11-01 | $5.965 | $5.786 | $6.144 |
2028-11-02 | $6.098 | $5.915 | $6.281 |
2028-11-03 | $6.234 | $6.047 | $6.421 |
2028-11-04 | $6.372 | $6.181 | $6.563 |
2028-11-05 | $6.234 | $6.047 | $6.421 |
2028-11-06 | $6.373 | $6.182 | $6.564 |
2028-11-07 | $6.380 | $6.189 | $6.572 |
2028-11-08 | $6.522 | $6.327 | $6.718 |
2028-11-09 | $6.667 | $6.467 | $6.867 |
2028-11-10 | $6.523 | $6.327 | $6.719 |
2028-11-11 | $6.668 | $6.468 | $6.868 |
2028-11-12 | $6.664 | $6.464 | $6.864 |
2028-11-13 | $6.529 | $6.333 | $6.725 |
2028-11-14 | $6.473 | $6.279 | $6.667 |
2028-11-15 | $6.333 | $6.143 | $6.523 |
2028-11-16 | $6.197 | $6.011 | $6.383 |
2028-11-17 | $6.334 | $6.144 | $6.524 |
2028-11-18 | $6.198 | $6.012 | $6.384 |
2028-11-19 | $6.139 | $5.955 | $6.324 |
2028-11-20 | $6.276 | $6.088 | $6.464 |
2028-11-21 | $6.140 | $5.956 | $6.325 |
2028-11-22 | $6.118 | $5.934 | $6.301 |
2028-11-23 | $5.986 | $5.806 | $6.165 |
2028-11-24 | $5.856 | $5.681 | $6.032 |
2028-11-25 | $5.987 | $5.807 | $6.166 |
2028-11-26 | $5.876 | $5.699 | $6.052 |
2028-11-27 | $5.793 | $5.619 | $5.967 |
2028-11-28 | $5.921 | $5.744 | $6.099 |
2028-11-29 | $5.794 | $5.620 | $5.967 |
2028-11-30 | $5.669 | $5.498 | $5.839 |
2028 December | |||
2028-12-01 | $5.641 | $5.472 | $5.810 |
2028-12-02 | $5.766 | $5.593 | $5.939 |
2028-12-03 | $5.894 | $5.718 | $6.071 |
2028-12-04 | $5.767 | $5.594 | $5.940 |
2028-12-05 | $5.895 | $5.718 | $6.072 |
2028-12-06 | $5.768 | $5.595 | $5.941 |
2028-12-07 | $5.896 | $5.719 | $6.073 |
2028-12-08 | $5.802 | $5.628 | $5.976 |
2028-12-09 | $5.931 | $5.753 | $6.109 |
2028-12-10 | $5.803 | $5.629 | $5.977 |
2028-12-11 | $5.872 | $5.696 | $6.048 |
2028-12-12 | $5.745 | $5.573 | $5.918 |
2028-12-13 | $5.621 | $5.453 | $5.790 |
2028-12-14 | $5.665 | $5.495 | $5.835 |
2028-12-15 | $5.723 | $5.551 | $5.894 |
2028-12-16 | $5.599 | $5.431 | $5.767 |
2028-12-17 | $5.478 | $5.314 | $5.643 |
2028-12-18 | $5.600 | $5.432 | $5.768 |
2028-12-19 | $5.637 | $5.468 | $5.806 |
2028-12-20 | $5.515 | $5.350 | $5.681 |
2028-12-21 | $5.553 | $5.387 | $5.720 |
2028-12-22 | $5.568 | $5.401 | $5.735 |
2028-12-23 | $5.553 | $5.387 | $5.720 |
2028-12-24 | $5.667 | $5.497 | $5.837 |
2028-12-25 | $5.545 | $5.378 | $5.711 |
2028-12-26 | $5.468 | $5.304 | $5.632 |
2028-12-27 | $5.350 | $5.189 | $5.510 |
2028-12-28 | $5.469 | $5.305 | $5.633 |
2028-12-29 | $5.351 | $5.190 | $5.511 |
2028-12-30 | $5.470 | $5.305 | $5.634 |
2028-12-31 | $5.573 | $5.406 | $5.740 |