Current KRNY price: $6.559
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $6.380 | $6.188 | $6.571 |
2029-01-02 | $6.454 | $6.260 | $6.647 |
2029-01-03 | $6.528 | $6.332 | $6.724 |
2029-01-04 | $6.547 | $6.351 | $6.744 |
2029-01-05 | $6.519 | $6.323 | $6.714 |
2029-01-06 | $6.519 | $6.323 | $6.714 |
2029-01-07 | $6.444 | $6.251 | $6.638 |
2029-01-08 | $6.435 | $6.242 | $6.628 |
2029-01-09 | $6.361 | $6.170 | $6.552 |
2029-01-10 | $6.361 | $6.170 | $6.552 |
2029-01-11 | $6.435 | $6.242 | $6.628 |
2029-01-12 | $6.368 | $6.177 | $6.559 |
2029-01-13 | $6.295 | $6.106 | $6.484 |
2029-01-14 | $6.368 | $6.177 | $6.559 |
2029-01-15 | $6.329 | $6.140 | $6.519 |
2029-01-16 | $6.257 | $6.069 | $6.445 |
2029-01-17 | $6.257 | $6.069 | $6.445 |
2029-01-18 | $6.267 | $6.079 | $6.455 |
2029-01-19 | $6.281 | $6.093 | $6.470 |
2029-01-20 | $6.276 | $6.088 | $6.465 |
2029-01-21 | $6.205 | $6.019 | $6.391 |
2029-01-22 | $6.134 | $5.950 | $6.318 |
2029-01-23 | $6.139 | $5.955 | $6.323 |
2029-01-24 | $6.139 | $5.955 | $6.323 |
2029-01-25 | $6.124 | $5.940 | $6.308 |
2029-01-26 | $6.164 | $5.979 | $6.349 |
2029-01-27 | $6.099 | $5.916 | $6.282 |
2029-01-28 | $6.030 | $5.849 | $6.211 |
2029-01-29 | $5.961 | $5.782 | $6.140 |
2029-01-30 | $6.029 | $5.848 | $6.210 |
2029-01-31 | $6.029 | $5.848 | $6.210 |
2029 February | |||
2029-02-01 | $6.003 | $5.823 | $6.183 |
2029-02-02 | $6.044 | $5.863 | $6.226 |
2029-02-03 | $6.055 | $5.873 | $6.236 |
2029-02-04 | $6.003 | $5.823 | $6.183 |
2029-02-05 | $6.060 | $5.878 | $6.242 |
2029-02-06 | $6.101 | $5.918 | $6.284 |
2029-02-07 | $6.101 | $5.918 | $6.284 |
2029-02-08 | $6.086 | $5.903 | $6.268 |
2029-02-09 | $6.147 | $5.963 | $6.332 |
2029-02-10 | $6.219 | $6.032 | $6.405 |
2029-02-11 | $6.290 | $6.102 | $6.479 |
2029-02-12 | $6.235 | $6.048 | $6.422 |
2029-02-13 | $6.164 | $5.979 | $6.348 |
2029-02-14 | $6.164 | $5.979 | $6.348 |
2029-02-15 | $6.138 | $5.954 | $6.322 |
2029-02-16 | $6.189 | $6.003 | $6.375 |
2029-02-17 | $6.194 | $6.008 | $6.380 |
2029-02-18 | $6.153 | $5.969 | $6.338 |
2029-02-19 | $6.225 | $6.038 | $6.411 |
2029-02-20 | $6.297 | $6.108 | $6.485 |
2029-02-21 | $6.297 | $6.108 | $6.485 |
2029-02-22 | $6.311 | $6.122 | $6.501 |
2029-02-23 | $6.384 | $6.193 | $6.576 |
2029-02-24 | $6.389 | $6.197 | $6.581 |
2029-02-25 | $6.375 | $6.184 | $6.566 |
2029-02-26 | $6.449 | $6.255 | $6.642 |
2029-02-27 | $6.463 | $6.269 | $6.657 |
2029-02-28 | $6.463 | $6.269 | $6.657 |
2029 March | |||
2029-03-01 | $6.463 | $6.269 | $6.657 |
2029-03-02 | $6.525 | $6.330 | $6.721 |
2029-03-03 | $6.482 | $6.288 | $6.677 |
2029-03-04 | $6.458 | $6.265 | $6.652 |
2029-03-05 | $6.497 | $6.302 | $6.692 |
2029-03-06 | $6.497 | $6.302 | $6.692 |
2029-03-07 | $6.497 | $6.302 | $6.692 |
2029-03-08 | $6.497 | $6.302 | $6.692 |
2029-03-09 | $6.497 | $6.302 | $6.692 |
2029-03-10 | $6.497 | $6.302 | $6.692 |
2029-03-11 | $6.497 | $6.302 | $6.692 |
2029-03-12 | $6.497 | $6.302 | $6.692 |
2029-03-13 | $6.497 | $6.302 | $6.692 |
2029-03-14 | $6.423 | $6.230 | $6.615 |
2029-03-15 | $6.423 | $6.230 | $6.615 |
2029-03-16 | $6.423 | $6.230 | $6.615 |
2029-03-17 | $6.423 | $6.230 | $6.615 |
2029-03-18 | $6.350 | $6.159 | $6.540 |
2029-03-19 | $6.350 | $6.159 | $6.540 |
2029-03-20 | $6.398 | $6.206 | $6.590 |
2029-03-21 | $6.398 | $6.206 | $6.590 |
2029-03-22 | $6.398 | $6.206 | $6.590 |
2029-03-23 | $6.398 | $6.206 | $6.590 |
2029-03-24 | $6.398 | $6.206 | $6.590 |
2029-03-25 | $6.398 | $6.206 | $6.590 |
2029-03-26 | $6.398 | $6.206 | $6.590 |
2029-03-27 | $6.437 | $6.244 | $6.630 |
2029-03-28 | $6.437 | $6.244 | $6.630 |
2029-03-29 | $6.393 | $6.202 | $6.585 |
2029-03-30 | $6.393 | $6.202 | $6.585 |
2029-03-31 | $6.374 | $6.183 | $6.565 |
2029 April | |||
2029-04-01 | $6.374 | $6.183 | $6.565 |
2029-04-02 | $6.374 | $6.183 | $6.565 |
2029-04-03 | $6.374 | $6.183 | $6.565 |
2029-04-04 | $6.374 | $6.183 | $6.565 |
2029-04-05 | $6.388 | $6.197 | $6.580 |
2029-04-06 | $6.388 | $6.197 | $6.580 |
2029-04-07 | $6.316 | $6.126 | $6.505 |
2029-04-08 | $6.316 | $6.126 | $6.505 |
2029-04-09 | $6.389 | $6.197 | $6.580 |
2029-04-10 | $6.389 | $6.197 | $6.580 |
2029-04-11 | $6.462 | $6.268 | $6.655 |
2029-04-12 | $6.462 | $6.268 | $6.655 |
2029-04-13 | $6.536 | $6.340 | $6.732 |
2029-04-14 | $6.536 | $6.340 | $6.732 |
2029-04-15 | $6.536 | $6.340 | $6.732 |
2029-04-16 | $6.462 | $6.268 | $6.656 |
2029-04-17 | $6.462 | $6.268 | $6.656 |
2029-04-18 | $6.462 | $6.268 | $6.656 |
2029-04-19 | $6.462 | $6.268 | $6.656 |
2029-04-20 | $6.491 | $6.297 | $6.686 |
2029-04-21 | $6.491 | $6.297 | $6.686 |
2029-04-22 | $6.567 | $6.370 | $6.764 |
2029-04-23 | $6.567 | $6.370 | $6.764 |
2029-04-24 | $6.567 | $6.370 | $6.764 |
2029-04-25 | $6.567 | $6.370 | $6.764 |
2029-04-26 | $6.643 | $6.443 | $6.842 |
2029-04-27 | $6.719 | $6.518 | $6.921 |
2029-04-28 | $6.685 | $6.484 | $6.886 |
2029-04-29 | $6.609 | $6.410 | $6.807 |
2029-04-30 | $6.553 | $6.357 | $6.750 |
2029 May | |||
2029-05-01 | $6.629 | $6.430 | $6.828 |
2029-05-02 | $6.706 | $6.504 | $6.907 |
2029-05-03 | $6.748 | $6.545 | $6.950 |
2029-05-04 | $6.826 | $6.621 | $7.031 |
2029-05-05 | $6.905 | $6.698 | $7.112 |
2029-05-06 | $6.826 | $6.621 | $7.031 |
2029-05-07 | $6.905 | $6.698 | $7.112 |
2029-05-08 | $6.826 | $6.622 | $7.031 |
2029-05-09 | $6.748 | $6.546 | $6.951 |
2029-05-10 | $6.827 | $6.622 | $7.031 |
2029-05-11 | $6.906 | $6.698 | $7.113 |
2029-05-12 | $6.985 | $6.776 | $7.195 |
2029-05-13 | $7.066 | $6.854 | $7.278 |
2029-05-14 | $7.148 | $6.934 | $7.362 |
2029-05-15 | $7.231 | $7.014 | $7.448 |
2029-05-16 | $7.216 | $6.999 | $7.432 |
2029-05-17 | $7.155 | $6.940 | $7.369 |
2029-05-18 | $7.073 | $6.861 | $7.285 |
2029-05-19 | $7.042 | $6.831 | $7.254 |
2029-05-20 | $7.124 | $6.910 | $7.338 |
2029-05-21 | $7.043 | $6.831 | $7.254 |
2029-05-22 | $7.124 | $6.910 | $7.338 |
2029-05-23 | $7.043 | $6.831 | $7.254 |
2029-05-24 | $6.962 | $6.754 | $7.171 |
2029-05-25 | $7.043 | $6.832 | $7.254 |
2029-05-26 | $7.124 | $6.911 | $7.338 |
2029-05-27 | $7.207 | $6.991 | $7.423 |
2029-05-28 | $7.290 | $7.072 | $7.509 |
2029-05-29 | $7.207 | $6.991 | $7.423 |
2029-05-30 | $7.290 | $7.072 | $7.509 |
2029-05-31 | $7.375 | $7.154 | $7.596 |
2029 June | |||
2029-06-01 | $7.403 | $7.181 | $7.625 |
2029-06-02 | $7.489 | $7.264 | $7.714 |
2029-06-03 | $7.403 | $7.181 | $7.626 |
2029-06-04 | $7.319 | $7.099 | $7.539 |
2029-06-05 | $7.404 | $7.182 | $7.626 |
2029-06-06 | $7.437 | $7.214 | $7.660 |
2029-06-07 | $7.523 | $7.297 | $7.749 |
2029-06-08 | $7.495 | $7.270 | $7.720 |
2029-06-09 | $7.409 | $7.187 | $7.632 |
2029-06-10 | $7.365 | $7.144 | $7.586 |
2029-06-11 | $7.401 | $7.179 | $7.623 |
2029-06-12 | $7.486 | $7.262 | $7.711 |
2029-06-13 | $7.573 | $7.346 | $7.800 |
2029-06-14 | $7.600 | $7.372 | $7.828 |
2029-06-15 | $7.519 | $7.293 | $7.744 |
2029-06-16 | $7.606 | $7.377 | $7.834 |
2029-06-17 | $7.558 | $7.331 | $7.784 |
2029-06-18 | $7.471 | $7.247 | $7.696 |
2029-06-19 | $7.519 | $7.294 | $7.745 |
2029-06-20 | $7.456 | $7.232 | $7.679 |
2029-06-21 | $7.542 | $7.316 | $7.768 |
2029-06-22 | $7.456 | $7.232 | $7.680 |
2029-06-23 | $7.371 | $7.150 | $7.592 |
2029-06-24 | $7.287 | $7.068 | $7.505 |
2029-06-25 | $7.327 | $7.107 | $7.547 |
2029-06-26 | $7.341 | $7.121 | $7.561 |
2029-06-27 | $7.426 | $7.203 | $7.649 |
2029-06-28 | $7.383 | $7.161 | $7.604 |
2029-06-29 | $7.398 | $7.176 | $7.620 |
2029-06-30 | $7.314 | $7.094 | $7.533 |
2029 July | |||
2029-07-01 | $7.391 | $7.169 | $7.613 |
2029-07-02 | $7.429 | $7.206 | $7.652 |
2029-07-03 | $7.344 | $7.124 | $7.565 |
2029-07-04 | $7.429 | $7.206 | $7.652 |
2029-07-05 | $7.515 | $7.290 | $7.741 |
2029-07-06 | $7.429 | $7.207 | $7.652 |
2029-07-07 | $7.515 | $7.290 | $7.741 |
2029-07-08 | $7.602 | $7.374 | $7.830 |
2029-07-09 | $7.690 | $7.460 | $7.921 |
2029-07-10 | $7.760 | $7.527 | $7.993 |
2029-07-11 | $7.672 | $7.441 | $7.902 |
2029-07-12 | $7.661 | $7.432 | $7.891 |
2029-07-13 | $7.574 | $7.347 | $7.801 |
2029-07-14 | $7.572 | $7.345 | $7.799 |
2029-07-15 | $7.486 | $7.261 | $7.710 |
2029-07-16 | $7.572 | $7.345 | $7.799 |
2029-07-17 | $7.647 | $7.418 | $7.877 |
2029-07-18 | $7.560 | $7.333 | $7.787 |
2029-07-19 | $7.479 | $7.255 | $7.703 |
2029-07-20 | $7.566 | $7.339 | $7.793 |
2029-07-21 | $7.526 | $7.300 | $7.752 |
2029-07-22 | $7.440 | $7.217 | $7.663 |
2029-07-23 | $7.487 | $7.262 | $7.711 |
2029-07-24 | $7.574 | $7.346 | $7.801 |
2029-07-25 | $7.661 | $7.431 | $7.891 |
2029-07-26 | $7.585 | $7.357 | $7.812 |
2029-07-27 | $7.673 | $7.443 | $7.903 |
2029-07-28 | $7.729 | $7.497 | $7.961 |
2029-07-29 | $7.687 | $7.456 | $7.917 |
2029-07-30 | $7.599 | $7.371 | $7.827 |
2029-07-31 | $7.687 | $7.456 | $7.917 |
2029 August | |||
2029-08-01 | $7.599 | $7.371 | $7.827 |
2029-08-02 | $7.631 | $7.402 | $7.860 |
2029-08-03 | $7.583 | $7.356 | $7.811 |
2029-08-04 | $7.671 | $7.441 | $7.901 |
2029-08-05 | $7.760 | $7.527 | $7.993 |
2029-08-06 | $7.850 | $7.614 | $8.085 |
2029-08-07 | $7.941 | $7.702 | $8.179 |
2029-08-08 | $7.850 | $7.614 | $8.085 |
2029-08-09 | $7.919 | $7.681 | $8.156 |
2029-08-10 | $7.828 | $7.593 | $8.063 |
2029-08-11 | $7.919 | $7.681 | $8.156 |
2029-08-12 | $8.010 | $7.770 | $8.251 |
2029-08-13 | $8.103 | $7.860 | $8.346 |
2029-08-14 | $8.197 | $7.951 | $8.443 |
2029-08-15 | $8.292 | $8.043 | $8.540 |
2029-08-16 | $8.256 | $8.008 | $8.503 |
2029-08-17 | $8.350 | $8.099 | $8.600 |
2029-08-18 | $8.405 | $8.153 | $8.657 |
2029-08-19 | $8.444 | $8.191 | $8.698 |
2029-08-20 | $8.348 | $8.098 | $8.598 |
2029-08-21 | $8.335 | $8.085 | $8.585 |
2029-08-22 | $8.338 | $8.088 | $8.588 |
2029-08-23 | $8.243 | $7.996 | $8.490 |
2029-08-24 | $8.326 | $8.076 | $8.576 |
2029-08-25 | $8.231 | $7.984 | $8.478 |
2029-08-26 | $8.140 | $7.896 | $8.384 |
2029-08-27 | $8.047 | $7.806 | $8.288 |
2029-08-28 | $8.140 | $7.896 | $8.384 |
2029-08-29 | $8.067 | $7.825 | $8.309 |
2029-08-30 | $7.997 | $7.758 | $8.237 |
2029-08-31 | $7.952 | $7.713 | $8.190 |
2029 September | |||
2029-09-01 | $7.861 | $7.625 | $8.097 |
2029-09-02 | $7.952 | $7.713 | $8.191 |
2029-09-03 | $7.903 | $7.665 | $8.140 |
2029-09-04 | $7.872 | $7.636 | $8.109 |
2029-09-05 | $7.790 | $7.556 | $8.024 |
2029-09-06 | $7.880 | $7.644 | $8.117 |
2029-09-07 | $7.851 | $7.615 | $8.087 |
2029-09-08 | $7.921 | $7.683 | $8.158 |
2029-09-09 | $7.830 | $7.595 | $8.065 |
2029-09-10 | $7.921 | $7.683 | $8.159 |
2029-09-11 | $7.950 | $7.711 | $8.188 |
2029-09-12 | $7.964 | $7.725 | $8.203 |
2029-09-13 | $7.953 | $7.715 | $8.192 |
2029-09-14 | $7.863 | $7.627 | $8.099 |
2029-09-15 | $7.954 | $7.715 | $8.192 |
2029-09-16 | $7.920 | $7.683 | $8.158 |
2029-09-17 | $8.012 | $7.771 | $8.252 |
2029-09-18 | $7.930 | $7.692 | $8.168 |
2029-09-19 | $7.909 | $7.672 | $8.147 |
2029-09-20 | $7.993 | $7.753 | $8.233 |
2029-09-21 | $7.902 | $7.665 | $8.139 |
2029-09-22 | $7.993 | $7.754 | $8.233 |
2029-09-23 | $8.016 | $7.776 | $8.257 |
2029-09-24 | $8.091 | $7.848 | $8.333 |
2029-09-25 | $8.112 | $7.869 | $8.356 |
2029-09-26 | $8.020 | $7.779 | $8.260 |
2029-09-27 | $8.112 | $7.869 | $8.356 |
2029-09-28 | $8.080 | $7.838 | $8.323 |
2029-09-29 | $8.027 | $7.786 | $8.268 |
2029-09-30 | $7.935 | $7.697 | $8.173 |
2029 October | |||
2029-10-01 | $8.027 | $7.786 | $8.268 |
2029-10-02 | $8.076 | $7.834 | $8.319 |
2029-10-03 | $8.170 | $7.925 | $8.415 |
2029-10-04 | $8.077 | $7.834 | $8.319 |
2029-10-05 | $8.094 | $7.851 | $8.337 |
2029-10-06 | $8.083 | $7.840 | $8.325 |
2029-10-07 | $8.134 | $7.890 | $8.378 |
2029-10-08 | $8.041 | $7.800 | $8.282 |
2029-10-09 | $7.949 | $7.711 | $8.188 |
2029-10-10 | $8.041 | $7.800 | $8.282 |
2029-10-11 | $8.078 | $7.836 | $8.320 |
2029-10-12 | $8.090 | $7.847 | $8.332 |
2029-10-13 | $8.164 | $7.919 | $8.409 |
2029-10-14 | $8.071 | $7.829 | $8.313 |
2029-10-15 | $8.119 | $7.875 | $8.362 |
2029-10-16 | $8.101 | $7.858 | $8.344 |
2029-10-17 | $8.080 | $7.838 | $8.323 |
2029-10-18 | $8.087 | $7.845 | $8.330 |
2029-10-19 | $8.031 | $7.790 | $8.272 |
2029-10-20 | $7.940 | $7.701 | $8.178 |
2029-10-21 | $7.920 | $7.683 | $8.158 |
2029-10-22 | $7.962 | $7.723 | $8.201 |
2029-10-23 | $7.875 | $7.639 | $8.111 |
2029-10-24 | $7.966 | $7.727 | $8.205 |
2029-10-25 | $7.875 | $7.639 | $8.111 |
2029-10-26 | $7.825 | $7.590 | $8.060 |
2029-10-27 | $7.916 | $7.678 | $8.153 |
2029-10-28 | $7.873 | $7.637 | $8.109 |
2029-10-29 | $7.926 | $7.688 | $8.164 |
2029-10-30 | $8.018 | $7.777 | $8.258 |
2029-10-31 | $7.984 | $7.745 | $8.224 |
2029 November | |||
2029-11-01 | $7.893 | $7.657 | $8.130 |
2029-11-02 | $7.803 | $7.569 | $8.038 |
2029-11-03 | $7.758 | $7.526 | $7.991 |
2029-11-04 | $7.811 | $7.577 | $8.046 |
2029-11-05 | $7.722 | $7.491 | $7.954 |
2029-11-06 | $7.634 | $7.405 | $7.863 |
2029-11-07 | $7.558 | $7.331 | $7.785 |
2029-11-08 | $7.645 | $7.416 | $7.875 |
2029-11-09 | $7.648 | $7.419 | $7.878 |
2029-11-10 | $7.713 | $7.482 | $7.945 |
2029-11-11 | $7.625 | $7.396 | $7.854 |
2029-11-12 | $7.572 | $7.345 | $7.799 |
2029-11-13 | $7.660 | $7.430 | $7.890 |
2029-11-14 | $7.572 | $7.345 | $7.800 |
2029-11-15 | $7.491 | $7.266 | $7.715 |
2029-11-16 | $7.577 | $7.350 | $7.805 |
2029-11-17 | $7.582 | $7.354 | $7.809 |
2029-11-18 | $7.495 | $7.270 | $7.720 |
2029-11-19 | $7.498 | $7.273 | $7.723 |
2029-11-20 | $7.500 | $7.275 | $7.725 |
2029-11-21 | $7.534 | $7.308 | $7.760 |
2029-11-22 | $7.621 | $7.392 | $7.849 |
2029-11-23 | $7.534 | $7.308 | $7.760 |
2029-11-24 | $7.587 | $7.360 | $7.815 |
2029-11-25 | $7.601 | $7.373 | $7.829 |
2029-11-26 | $7.689 | $7.458 | $7.919 |
2029-11-27 | $7.667 | $7.437 | $7.897 |
2029-11-28 | $7.756 | $7.523 | $7.988 |
2029-11-29 | $7.845 | $7.610 | $8.081 |
2029-11-30 | $7.765 | $7.532 | $7.998 |
2029 December | |||
2029-12-01 | $7.849 | $7.614 | $8.085 |
2029-12-02 | $7.940 | $7.702 | $8.178 |
2029-12-03 | $7.947 | $7.708 | $8.185 |
2029-12-04 | $7.917 | $7.679 | $8.154 |
2029-12-05 | $7.834 | $7.599 | $8.069 |
2029-12-06 | $7.869 | $7.633 | $8.105 |
2029-12-07 | $7.912 | $7.674 | $8.149 |
2029-12-08 | $7.849 | $7.614 | $8.085 |
2029-12-09 | $7.940 | $7.702 | $8.178 |
2029-12-10 | $7.899 | $7.662 | $8.136 |
2029-12-11 | $7.948 | $7.709 | $8.186 |
2029-12-12 | $7.958 | $7.719 | $8.196 |
2029-12-13 | $7.867 | $7.631 | $8.103 |
2029-12-14 | $7.958 | $7.719 | $8.197 |
2029-12-15 | $7.867 | $7.631 | $8.103 |
2029-12-16 | $7.777 | $7.544 | $8.011 |
2029-12-17 | $7.823 | $7.588 | $8.057 |
2029-12-18 | $7.835 | $7.600 | $8.070 |
2029-12-19 | $7.794 | $7.560 | $8.027 |
2029-12-20 | $7.731 | $7.499 | $7.963 |
2029-12-21 | $7.739 | $7.507 | $7.971 |
2029-12-22 | $7.747 | $7.515 | $7.980 |
2029-12-23 | $7.659 | $7.429 | $7.889 |
2029-12-24 | $7.641 | $7.412 | $7.871 |
2029-12-25 | $7.558 | $7.331 | $7.784 |
2029-12-26 | $7.645 | $7.416 | $7.874 |
2029-12-27 | $7.615 | $7.386 | $7.843 |
2029-12-28 | $7.528 | $7.302 | $7.754 |
2029-12-29 | $7.545 | $7.319 | $7.772 |
2029-12-30 | $7.476 | $7.251 | $7.700 |
2029-12-31 | $7.562 | $7.335 | $7.789 |