Current KRO price: $5.615
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $5.427 | $5.264 | $5.590 |
2028-01-02 | $5.410 | $5.248 | $5.572 |
2028-01-03 | $5.472 | $5.307 | $5.636 |
2028-01-04 | $5.405 | $5.242 | $5.567 |
2028-01-05 | $5.338 | $5.178 | $5.498 |
2028-01-06 | $5.403 | $5.241 | $5.566 |
2028-01-07 | $5.467 | $5.303 | $5.631 |
2028-01-08 | $5.448 | $5.285 | $5.612 |
2028-01-09 | $5.515 | $5.349 | $5.680 |
2028-01-10 | $5.582 | $5.415 | $5.750 |
2028-01-11 | $5.546 | $5.379 | $5.712 |
2028-01-12 | $5.586 | $5.418 | $5.753 |
2028-01-13 | $5.517 | $5.352 | $5.683 |
2028-01-14 | $5.497 | $5.332 | $5.662 |
2028-01-15 | $5.429 | $5.267 | $5.592 |
2028-01-16 | $5.449 | $5.285 | $5.612 |
2028-01-17 | $5.382 | $5.220 | $5.543 |
2028-01-18 | $5.316 | $5.156 | $5.475 |
2028-01-19 | $5.288 | $5.129 | $5.446 |
2028-01-20 | $5.298 | $5.139 | $5.457 |
2028-01-21 | $5.233 | $5.076 | $5.390 |
2028-01-22 | $5.258 | $5.100 | $5.416 |
2028-01-23 | $5.293 | $5.135 | $5.452 |
2028-01-24 | $5.229 | $5.072 | $5.385 |
2028-01-25 | $5.165 | $5.010 | $5.320 |
2028-01-26 | $5.228 | $5.071 | $5.384 |
2028-01-27 | $5.291 | $5.133 | $5.450 |
2028-01-28 | $5.249 | $5.092 | $5.407 |
2028-01-29 | $5.185 | $5.029 | $5.341 |
2028-01-30 | $5.248 | $5.091 | $5.406 |
2028-01-31 | $5.309 | $5.150 | $5.468 |
2028 February | |||
2028-02-01 | $5.359 | $5.198 | $5.520 |
2028-02-02 | $5.424 | $5.262 | $5.587 |
2028-02-03 | $5.358 | $5.197 | $5.519 |
2028-02-04 | $5.354 | $5.193 | $5.514 |
2028-02-05 | $5.419 | $5.257 | $5.582 |
2028-02-06 | $5.457 | $5.293 | $5.621 |
2028-02-07 | $5.390 | $5.228 | $5.552 |
2028-02-08 | $5.401 | $5.239 | $5.563 |
2028-02-09 | $5.467 | $5.303 | $5.631 |
2028-02-10 | $5.533 | $5.367 | $5.699 |
2028-02-11 | $5.601 | $5.433 | $5.769 |
2028-02-12 | $5.669 | $5.499 | $5.839 |
2028-02-13 | $5.738 | $5.566 | $5.911 |
2028-02-14 | $5.808 | $5.634 | $5.983 |
2028-02-15 | $5.737 | $5.565 | $5.909 |
2028-02-16 | $5.807 | $5.633 | $5.982 |
2028-02-17 | $5.809 | $5.635 | $5.983 |
2028-02-18 | $5.751 | $5.579 | $5.924 |
2028-02-19 | $5.821 | $5.647 | $5.996 |
2028-02-20 | $5.892 | $5.716 | $6.069 |
2028-02-21 | $5.856 | $5.680 | $6.032 |
2028-02-22 | $5.927 | $5.750 | $6.105 |
2028-02-23 | $5.855 | $5.679 | $6.030 |
2028-02-24 | $5.891 | $5.714 | $6.068 |
2028-02-25 | $5.865 | $5.689 | $6.041 |
2028-02-26 | $5.872 | $5.696 | $6.048 |
2028-02-27 | $5.853 | $5.677 | $6.029 |
2028-02-28 | $5.924 | $5.747 | $6.102 |
2028-02-29 | $5.852 | $5.676 | $6.027 |
2028 March | |||
2028-03-01 | $5.923 | $5.746 | $6.101 |
2028-03-02 | $5.948 | $5.770 | $6.127 |
2028-03-03 | $5.875 | $5.699 | $6.052 |
2028-03-04 | $5.864 | $5.688 | $6.040 |
2028-03-05 | $5.792 | $5.618 | $5.966 |
2028-03-06 | $5.721 | $5.550 | $5.893 |
2028-03-07 | $5.653 | $5.484 | $5.823 |
2028-03-08 | $5.684 | $5.513 | $5.854 |
2028-03-09 | $5.693 | $5.522 | $5.863 |
2028-03-10 | $5.623 | $5.454 | $5.792 |
2028-03-11 | $5.692 | $5.521 | $5.862 |
2028-03-12 | $5.650 | $5.480 | $5.819 |
2028-03-13 | $5.580 | $5.413 | $5.748 |
2028-03-14 | $5.645 | $5.476 | $5.815 |
2028-03-15 | $5.689 | $5.518 | $5.860 |
2028-03-16 | $5.758 | $5.586 | $5.931 |
2028-03-17 | $5.688 | $5.517 | $5.859 |
2028-03-18 | $5.638 | $5.469 | $5.807 |
2028-03-19 | $5.707 | $5.536 | $5.878 |
2028-03-20 | $5.777 | $5.603 | $5.950 |
2028-03-21 | $5.794 | $5.620 | $5.968 |
2028-03-22 | $5.823 | $5.648 | $5.998 |
2028-03-23 | $5.754 | $5.582 | $5.927 |
2028-03-24 | $5.824 | $5.650 | $5.999 |
2028-03-25 | $5.895 | $5.719 | $6.072 |
2028-03-26 | $5.967 | $5.788 | $6.146 |
2028-03-27 | $5.894 | $5.717 | $6.071 |
2028-03-28 | $5.911 | $5.734 | $6.088 |
2028-03-29 | $5.920 | $5.742 | $6.098 |
2028-03-30 | $5.992 | $5.812 | $6.172 |
2028-03-31 | $5.919 | $5.741 | $6.096 |
2028 April | |||
2028-04-01 | $5.870 | $5.693 | $6.046 |
2028-04-02 | $5.939 | $5.760 | $6.117 |
2028-04-03 | $5.934 | $5.756 | $6.112 |
2028-04-04 | $5.863 | $5.688 | $6.039 |
2028-04-05 | $5.935 | $5.757 | $6.113 |
2028-04-06 | $6.007 | $5.827 | $6.188 |
2028-04-07 | $6.044 | $5.863 | $6.226 |
2028-04-08 | $6.118 | $5.935 | $6.302 |
2028-04-09 | $6.122 | $5.939 | $6.306 |
2028-04-10 | $6.047 | $5.866 | $6.229 |
2028-04-11 | $6.033 | $5.852 | $6.214 |
2028-04-12 | $6.071 | $5.889 | $6.253 |
2028-04-13 | $6.001 | $5.821 | $6.181 |
2028-04-14 | $5.928 | $5.750 | $6.106 |
2028-04-15 | $6.000 | $5.820 | $6.180 |
2028-04-16 | $6.073 | $5.891 | $6.256 |
2028-04-17 | $6.099 | $5.916 | $6.282 |
2028-04-18 | $6.173 | $5.988 | $6.359 |
2028-04-19 | $6.098 | $5.915 | $6.281 |
2028-04-20 | $6.061 | $5.879 | $6.243 |
2028-04-21 | $5.987 | $5.807 | $6.166 |
2028-04-22 | $5.913 | $5.736 | $6.091 |
2028-04-23 | $5.963 | $5.784 | $6.142 |
2028-04-24 | $5.923 | $5.745 | $6.100 |
2028-04-25 | $5.850 | $5.675 | $6.026 |
2028-04-26 | $5.922 | $5.744 | $6.099 |
2028-04-27 | $5.849 | $5.674 | $6.025 |
2028-04-28 | $5.797 | $5.623 | $5.971 |
2028-04-29 | $5.730 | $5.558 | $5.902 |
2028-04-30 | $5.800 | $5.626 | $5.974 |
2028 May | |||
2028-05-01 | $5.870 | $5.694 | $6.047 |
2028-05-02 | $5.799 | $5.625 | $5.972 |
2028-05-03 | $5.835 | $5.660 | $6.010 |
2028-05-04 | $5.764 | $5.591 | $5.937 |
2028-05-05 | $5.834 | $5.659 | $6.009 |
2028-05-06 | $5.893 | $5.717 | $6.070 |
2028-05-07 | $5.965 | $5.786 | $6.144 |
2028-05-08 | $6.008 | $5.828 | $6.188 |
2028-05-09 | $6.081 | $5.899 | $6.264 |
2028-05-10 | $6.007 | $5.827 | $6.187 |
2028-05-11 | $6.080 | $5.898 | $6.263 |
2028-05-12 | $6.111 | $5.927 | $6.294 |
2028-05-13 | $6.185 | $6.000 | $6.371 |
2028-05-14 | $6.261 | $6.073 | $6.449 |
2028-05-15 | $6.337 | $6.147 | $6.527 |
2028-05-16 | $6.335 | $6.145 | $6.526 |
2028-05-17 | $6.413 | $6.220 | $6.605 |
2028-05-18 | $6.375 | $6.184 | $6.566 |
2028-05-19 | $6.396 | $6.204 | $6.588 |
2028-05-20 | $6.318 | $6.128 | $6.507 |
2028-05-21 | $6.240 | $6.053 | $6.427 |
2028-05-22 | $6.164 | $5.979 | $6.349 |
2028-05-23 | $6.185 | $6.000 | $6.371 |
2028-05-24 | $6.261 | $6.073 | $6.449 |
2028-05-25 | $6.184 | $5.999 | $6.370 |
2028-05-26 | $6.249 | $6.062 | $6.437 |
2028-05-27 | $6.325 | $6.136 | $6.515 |
2028-05-28 | $6.403 | $6.211 | $6.595 |
2028-05-29 | $6.368 | $6.177 | $6.559 |
2028-05-30 | $6.445 | $6.252 | $6.639 |
2028-05-31 | $6.524 | $6.328 | $6.720 |
2028 June | |||
2028-06-01 | $6.508 | $6.313 | $6.704 |
2028-06-02 | $6.455 | $6.262 | $6.649 |
2028-06-03 | $6.480 | $6.286 | $6.675 |
2028-06-04 | $6.507 | $6.312 | $6.702 |
2028-06-05 | $6.524 | $6.328 | $6.720 |
2028-06-06 | $6.604 | $6.406 | $6.802 |
2028-06-07 | $6.523 | $6.327 | $6.718 |
2028-06-08 | $6.443 | $6.250 | $6.636 |
2028-06-09 | $6.449 | $6.255 | $6.642 |
2028-06-10 | $6.490 | $6.295 | $6.685 |
2028-06-11 | $6.411 | $6.218 | $6.603 |
2028-06-12 | $6.332 | $6.142 | $6.522 |
2028-06-13 | $6.409 | $6.217 | $6.602 |
2028-06-14 | $6.331 | $6.141 | $6.521 |
2028-06-15 | $6.253 | $6.066 | $6.441 |
2028-06-16 | $6.177 | $5.991 | $6.362 |
2028-06-17 | $6.101 | $5.918 | $6.284 |
2028-06-18 | $6.175 | $5.990 | $6.361 |
2028-06-19 | $6.222 | $6.035 | $6.409 |
2028-06-20 | $6.298 | $6.109 | $6.487 |
2028-06-21 | $6.345 | $6.154 | $6.535 |
2028-06-22 | $6.398 | $6.206 | $6.590 |
2028-06-23 | $6.440 | $6.247 | $6.633 |
2028-06-24 | $6.361 | $6.170 | $6.552 |
2028-06-25 | $6.362 | $6.172 | $6.553 |
2028-06-26 | $6.440 | $6.247 | $6.633 |
2028-06-27 | $6.519 | $6.323 | $6.714 |
2028-06-28 | $6.507 | $6.312 | $6.702 |
2028-06-29 | $6.586 | $6.389 | $6.784 |
2028-06-30 | $6.518 | $6.323 | $6.714 |
2028 July | |||
2028-07-01 | $6.491 | $6.296 | $6.685 |
2028-07-02 | $6.416 | $6.224 | $6.609 |
2028-07-03 | $6.337 | $6.147 | $6.528 |
2028-07-04 | $6.413 | $6.221 | $6.605 |
2028-07-05 | $6.338 | $6.148 | $6.528 |
2028-07-06 | $6.321 | $6.131 | $6.511 |
2028-07-07 | $6.244 | $6.056 | $6.431 |
2028-07-08 | $6.225 | $6.038 | $6.412 |
2028-07-09 | $6.301 | $6.112 | $6.490 |
2028-07-10 | $6.280 | $6.091 | $6.468 |
2028-07-11 | $6.320 | $6.131 | $6.510 |
2028-07-12 | $6.323 | $6.134 | $6.513 |
2028-07-13 | $6.400 | $6.208 | $6.592 |
2028-07-14 | $6.419 | $6.226 | $6.611 |
2028-07-15 | $6.340 | $6.150 | $6.530 |
2028-07-16 | $6.262 | $6.075 | $6.450 |
2028-07-17 | $6.186 | $6.000 | $6.371 |
2028-07-18 | $6.261 | $6.073 | $6.449 |
2028-07-19 | $6.184 | $5.999 | $6.370 |
2028-07-20 | $6.173 | $5.988 | $6.358 |
2028-07-21 | $6.098 | $5.915 | $6.281 |
2028-07-22 | $6.023 | $5.842 | $6.204 |
2028-07-23 | $6.096 | $5.914 | $6.279 |
2028-07-24 | $6.117 | $5.934 | $6.301 |
2028-07-25 | $6.088 | $5.905 | $6.271 |
2028-07-26 | $6.095 | $5.912 | $6.277 |
2028-07-27 | $6.169 | $5.984 | $6.354 |
2028-07-28 | $6.244 | $6.057 | $6.432 |
2028-07-29 | $6.168 | $5.983 | $6.353 |
2028-07-30 | $6.103 | $5.920 | $6.286 |
2028-07-31 | $6.028 | $5.847 | $6.209 |
2028 August | |||
2028-08-01 | $5.954 | $5.776 | $6.133 |
2028-08-02 | $5.933 | $5.755 | $6.111 |
2028-08-03 | $5.964 | $5.785 | $6.143 |
2028-08-04 | $5.922 | $5.745 | $6.100 |
2028-08-05 | $5.850 | $5.674 | $6.025 |
2028-08-06 | $5.919 | $5.741 | $6.096 |
2028-08-07 | $5.969 | $5.790 | $6.148 |
2028-08-08 | $6.042 | $5.860 | $6.223 |
2028-08-09 | $6.099 | $5.916 | $6.282 |
2028-08-10 | $6.024 | $5.843 | $6.205 |
2028-08-11 | $5.987 | $5.808 | $6.167 |
2028-08-12 | $6.028 | $5.848 | $6.209 |
2028-08-13 | $5.955 | $5.776 | $6.133 |
2028-08-14 | $5.882 | $5.705 | $6.058 |
2028-08-15 | $5.819 | $5.645 | $5.994 |
2028-08-16 | $5.748 | $5.575 | $5.920 |
2028-08-17 | $5.783 | $5.609 | $5.956 |
2028-08-18 | $5.853 | $5.677 | $6.029 |
2028-08-19 | $5.787 | $5.613 | $5.960 |
2028-08-20 | $5.857 | $5.681 | $6.033 |
2028-08-21 | $5.785 | $5.612 | $5.959 |
2028-08-22 | $5.812 | $5.638 | $5.987 |
2028-08-23 | $5.751 | $5.578 | $5.923 |
2028-08-24 | $5.680 | $5.510 | $5.851 |
2028-08-25 | $5.622 | $5.454 | $5.791 |
2028-08-26 | $5.554 | $5.387 | $5.720 |
2028-08-27 | $5.485 | $5.321 | $5.650 |
2028-08-28 | $5.525 | $5.359 | $5.691 |
2028-08-29 | $5.553 | $5.387 | $5.720 |
2028-08-30 | $5.514 | $5.349 | $5.680 |
2028-08-31 | $5.552 | $5.386 | $5.719 |
2028 September | |||
2028-09-01 | $5.484 | $5.320 | $5.649 |
2028-09-02 | $5.536 | $5.370 | $5.702 |
2028-09-03 | $5.568 | $5.401 | $5.735 |
2028-09-04 | $5.500 | $5.335 | $5.665 |
2028-09-05 | $5.459 | $5.295 | $5.623 |
2028-09-06 | $5.392 | $5.230 | $5.554 |
2028-09-07 | $5.396 | $5.234 | $5.558 |
2028-09-08 | $5.330 | $5.170 | $5.489 |
2028-09-09 | $5.264 | $5.106 | $5.422 |
2028-09-10 | $5.329 | $5.169 | $5.488 |
2028-09-11 | $5.394 | $5.232 | $5.555 |
2028-09-12 | $5.417 | $5.254 | $5.579 |
2028-09-13 | $5.483 | $5.318 | $5.647 |
2028-09-14 | $5.490 | $5.326 | $5.655 |
2028-09-15 | $5.539 | $5.373 | $5.705 |
2028-09-16 | $5.471 | $5.307 | $5.636 |
2028-09-17 | $5.538 | $5.372 | $5.704 |
2028-09-18 | $5.494 | $5.329 | $5.659 |
2028-09-19 | $5.459 | $5.296 | $5.623 |
2028-09-20 | $5.393 | $5.231 | $5.554 |
2028-09-21 | $5.458 | $5.295 | $5.622 |
2028-09-22 | $5.396 | $5.234 | $5.558 |
2028-09-23 | $5.330 | $5.170 | $5.489 |
2028-09-24 | $5.342 | $5.182 | $5.502 |
2028-09-25 | $5.398 | $5.236 | $5.560 |
2028-09-26 | $5.400 | $5.238 | $5.561 |
2028-09-27 | $5.460 | $5.296 | $5.624 |
2028-09-28 | $5.398 | $5.236 | $5.560 |
2028-09-29 | $5.347 | $5.187 | $5.507 |
2028-09-30 | $5.283 | $5.124 | $5.441 |
2028 October | |||
2028-10-01 | $5.277 | $5.119 | $5.436 |
2028-10-02 | $5.305 | $5.145 | $5.464 |
2028-10-03 | $5.240 | $5.082 | $5.397 |
2028-10-04 | $5.175 | $5.020 | $5.331 |
2028-10-05 | $5.141 | $4.987 | $5.295 |
2028-10-06 | $5.185 | $5.030 | $5.341 |
2028-10-07 | $5.122 | $4.968 | $5.275 |
2028-10-08 | $5.099 | $4.946 | $5.252 |
2028-10-09 | $5.147 | $4.992 | $5.301 |
2028-10-10 | $5.157 | $5.002 | $5.312 |
2028-10-11 | $5.094 | $4.941 | $5.247 |
2028-10-12 | $5.150 | $4.995 | $5.304 |
2028-10-13 | $5.086 | $4.934 | $5.239 |
2028-10-14 | $5.047 | $4.895 | $5.198 |
2028-10-15 | $5.108 | $4.955 | $5.261 |
2028-10-16 | $5.046 | $4.894 | $5.197 |
2028-10-17 | $5.047 | $4.896 | $5.199 |
2028-10-18 | $4.986 | $4.836 | $5.135 |
2028-10-19 | $5.046 | $4.895 | $5.198 |
2028-10-20 | $5.014 | $4.863 | $5.164 |
2028-10-21 | $5.075 | $4.923 | $5.227 |
2028-10-22 | $5.107 | $4.954 | $5.261 |
2028-10-23 | $5.114 | $4.961 | $5.268 |
2028-10-24 | $5.134 | $4.980 | $5.289 |
2028-10-25 | $5.147 | $4.993 | $5.302 |
2028-10-26 | $5.084 | $4.932 | $5.237 |
2028-10-27 | $5.091 | $4.938 | $5.244 |
2028-10-28 | $5.153 | $4.999 | $5.308 |
2028-10-29 | $5.090 | $4.937 | $5.243 |
2028-10-30 | $5.097 | $4.944 | $5.250 |
2028-10-31 | $5.149 | $4.995 | $5.304 |
2028 November | |||
2028-11-01 | $5.086 | $4.933 | $5.239 |
2028-11-02 | $5.038 | $4.887 | $5.189 |
2028-11-03 | $4.976 | $4.827 | $5.126 |
2028-11-04 | $4.915 | $4.768 | $5.063 |
2028-11-05 | $4.855 | $4.709 | $5.001 |
2028-11-06 | $4.796 | $4.652 | $4.939 |
2028-11-07 | $4.854 | $4.709 | $5.000 |
2028-11-08 | $4.795 | $4.651 | $4.939 |
2028-11-09 | $4.853 | $4.708 | $4.999 |
2028-11-10 | $4.794 | $4.650 | $4.938 |
2028-11-11 | $4.852 | $4.707 | $4.998 |
2028-11-12 | $4.911 | $4.764 | $5.059 |
2028-11-13 | $4.851 | $4.706 | $4.997 |
2028-11-14 | $4.823 | $4.679 | $4.968 |
2028-11-15 | $4.810 | $4.666 | $4.954 |
2028-11-16 | $4.869 | $4.723 | $5.015 |
2028-11-17 | $4.928 | $4.780 | $5.076 |
2028-11-18 | $4.868 | $4.722 | $5.014 |
2028-11-19 | $4.927 | $4.780 | $5.075 |
2028-11-20 | $4.966 | $4.817 | $5.115 |
2028-11-21 | $4.921 | $4.774 | $5.069 |
2028-11-22 | $4.966 | $4.817 | $5.115 |
2028-11-23 | $4.965 | $4.816 | $5.114 |
2028-11-24 | $4.904 | $4.757 | $5.051 |
2028-11-25 | $4.851 | $4.706 | $4.997 |
2028-11-26 | $4.792 | $4.648 | $4.936 |
2028-11-27 | $4.850 | $4.705 | $4.996 |
2028-11-28 | $4.856 | $4.711 | $5.002 |
2028-11-29 | $4.797 | $4.653 | $4.941 |
2028-11-30 | $4.855 | $4.710 | $5.001 |
2028 December | |||
2028-12-01 | $4.830 | $4.685 | $4.975 |
2028-12-02 | $4.841 | $4.696 | $4.986 |
2028-12-03 | $4.782 | $4.638 | $4.925 |
2028-12-04 | $4.723 | $4.581 | $4.865 |
2028-12-05 | $4.730 | $4.588 | $4.872 |
2028-12-06 | $4.756 | $4.614 | $4.899 |
2028-12-07 | $4.698 | $4.557 | $4.839 |
2028-12-08 | $4.641 | $4.501 | $4.780 |
2028-12-09 | $4.612 | $4.474 | $4.751 |
2028-12-10 | $4.648 | $4.508 | $4.787 |
2028-12-11 | $4.639 | $4.500 | $4.779 |
2028-12-12 | $4.582 | $4.445 | $4.720 |
2028-12-13 | $4.553 | $4.417 | $4.690 |
2028-12-14 | $4.504 | $4.368 | $4.639 |
2028-12-15 | $4.448 | $4.315 | $4.582 |
2028-12-16 | $4.503 | $4.368 | $4.638 |
2028-12-17 | $4.529 | $4.393 | $4.665 |
2028-12-18 | $4.482 | $4.348 | $4.617 |
2028-12-19 | $4.537 | $4.401 | $4.673 |
2028-12-20 | $4.551 | $4.414 | $4.687 |
2028-12-21 | $4.606 | $4.468 | $4.744 |
2028-12-22 | $4.550 | $4.413 | $4.686 |
2028-12-23 | $4.494 | $4.359 | $4.629 |
2028-12-24 | $4.522 | $4.386 | $4.658 |
2028-12-25 | $4.467 | $4.333 | $4.601 |
2028-12-26 | $4.412 | $4.280 | $4.544 |
2028-12-27 | $4.466 | $4.332 | $4.600 |
2028-12-28 | $4.411 | $4.279 | $4.543 |
2028-12-29 | $4.465 | $4.331 | $4.599 |
2028-12-30 | $4.519 | $4.384 | $4.655 |
2028-12-31 | $4.570 | $4.433 | $4.707 |