Current KSTR price: $18.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.48 | $10.16 | $10.79 |
| 2031-01-02 | $10.41 | $10.10 | $10.72 |
| 2031-01-03 | $10.37 | $10.06 | $10.68 |
| 2031-01-04 | $10.28 | $9.976 | $10.59 |
| 2031-01-05 | $10.39 | $10.08 | $10.70 |
| 2031-01-06 | $10.40 | $10.09 | $10.71 |
| 2031-01-07 | $10.42 | $10.11 | $10.73 |
| 2031-01-08 | $10.43 | $10.12 | $10.74 |
| 2031-01-09 | $10.33 | $10.02 | $10.64 |
| 2031-01-10 | $10.26 | $9.951 | $10.57 |
| 2031-01-11 | $10.16 | $9.854 | $10.46 |
| 2031-01-12 | $10.08 | $9.778 | $10.38 |
| 2031-01-13 | $10.00 | $9.702 | $10.30 |
| 2031-01-14 | $9.960 | $9.661 | $10.26 |
| 2031-01-15 | $10.06 | $9.757 | $10.36 |
| 2031-01-16 | $9.960 | $9.661 | $10.26 |
| 2031-01-17 | $9.861 | $9.566 | $10.16 |
| 2031-01-18 | $9.959 | $9.660 | $10.26 |
| 2031-01-19 | $9.987 | $9.688 | $10.29 |
| 2031-01-20 | $9.959 | $9.660 | $10.26 |
| 2031-01-21 | $9.924 | $9.627 | $10.22 |
| 2031-01-22 | $9.973 | $9.674 | $10.27 |
| 2031-01-23 | $9.998 | $9.698 | $10.30 |
| 2031-01-24 | $9.959 | $9.660 | $10.26 |
| 2031-01-25 | $9.861 | $9.565 | $10.16 |
| 2031-01-26 | $9.783 | $9.490 | $10.08 |
| 2031-01-27 | $9.833 | $9.538 | $10.13 |
| 2031-01-28 | $9.735 | $9.443 | $10.03 |
| 2031-01-29 | $9.639 | $9.350 | $9.928 |
| 2031-01-30 | $9.544 | $9.257 | $9.830 |
| 2031-01-31 | $9.449 | $9.166 | $9.733 |
| 2031 February | |||
| 2031-02-01 | $9.449 | $9.166 | $9.733 |
| 2031-02-02 | $9.398 | $9.116 | $9.680 |
| 2031-02-03 | $9.340 | $9.060 | $9.620 |
| 2031-02-04 | $9.432 | $9.149 | $9.715 |
| 2031-02-05 | $9.339 | $9.059 | $9.619 |
| 2031-02-06 | $9.368 | $9.087 | $9.649 |
| 2031-02-07 | $9.280 | $9.002 | $9.558 |
| 2031-02-08 | $9.280 | $9.002 | $9.558 |
| 2031-02-09 | $9.372 | $9.091 | $9.653 |
| 2031-02-10 | $9.465 | $9.181 | $9.749 |
| 2031-02-11 | $9.508 | $9.222 | $9.793 |
| 2031-02-12 | $9.543 | $9.257 | $9.829 |
| 2031-02-13 | $9.448 | $9.165 | $9.732 |
| 2031-02-14 | $9.409 | $9.127 | $9.692 |
| 2031-02-15 | $9.316 | $9.037 | $9.596 |
| 2031-02-16 | $9.302 | $9.023 | $9.581 |
| 2031-02-17 | $9.394 | $9.112 | $9.676 |
| 2031-02-18 | $9.301 | $9.022 | $9.580 |
| 2031-02-19 | $9.221 | $8.944 | $9.498 |
| 2031-02-20 | $9.130 | $8.856 | $9.404 |
| 2031-02-21 | $9.159 | $8.884 | $9.433 |
| 2031-02-22 | $9.068 | $8.796 | $9.340 |
| 2031-02-23 | $9.061 | $8.789 | $9.333 |
| 2031-02-24 | $8.971 | $8.702 | $9.240 |
| 2031-02-25 | $8.882 | $8.616 | $9.149 |
| 2031-02-26 | $8.970 | $8.701 | $9.239 |
| 2031-02-27 | $8.882 | $8.615 | $9.148 |
| 2031-02-28 | $8.925 | $8.657 | $9.192 |
| 2031 March | |||
| 2031-03-01 | $8.972 | $8.703 | $9.241 |
| 2031-03-02 | $8.982 | $8.712 | $9.251 |
| 2031-03-03 | $9.071 | $8.799 | $9.343 |
| 2031-03-04 | $9.043 | $8.771 | $9.314 |
| 2031-03-05 | $8.953 | $8.684 | $9.222 |
| 2031-03-06 | $8.915 | $8.647 | $9.182 |
| 2031-03-07 | $8.959 | $8.691 | $9.228 |
| 2031-03-08 | $8.981 | $8.711 | $9.250 |
| 2031-03-09 | $9.045 | $8.774 | $9.316 |
| 2031-03-10 | $9.024 | $8.753 | $9.294 |
| 2031-03-11 | $9.113 | $8.840 | $9.386 |
| 2031-03-12 | $9.070 | $8.798 | $9.342 |
| 2031-03-13 | $8.980 | $8.711 | $9.249 |
| 2031-03-14 | $8.894 | $8.628 | $9.161 |
| 2031-03-15 | $8.921 | $8.654 | $9.189 |
| 2031-03-16 | $8.833 | $8.568 | $9.098 |
| 2031-03-17 | $8.804 | $8.540 | $9.069 |
| 2031-03-18 | $8.717 | $8.456 | $8.979 |
| 2031-03-19 | $8.631 | $8.372 | $8.890 |
| 2031-03-20 | $8.717 | $8.455 | $8.978 |
| 2031-03-21 | $8.630 | $8.371 | $8.889 |
| 2031-03-22 | $8.689 | $8.428 | $8.949 |
| 2031-03-23 | $8.718 | $8.456 | $8.979 |
| 2031-03-24 | $8.804 | $8.540 | $9.068 |
| 2031-03-25 | $8.833 | $8.568 | $9.098 |
| 2031-03-26 | $8.783 | $8.519 | $9.046 |
| 2031-03-27 | $8.739 | $8.477 | $9.002 |
| 2031-03-28 | $8.812 | $8.547 | $9.076 |
| 2031-03-29 | $8.899 | $8.632 | $9.166 |
| 2031-03-30 | $8.835 | $8.570 | $9.100 |
| 2031-03-31 | $8.923 | $8.655 | $9.191 |
| 2031 April | |||
| 2031-04-01 | $8.916 | $8.648 | $9.183 |
| 2031-04-02 | $8.859 | $8.594 | $9.125 |
| 2031-04-03 | $8.947 | $8.679 | $9.216 |
| 2031-04-04 | $9.036 | $8.765 | $9.307 |
| 2031-04-05 | $9.064 | $8.792 | $9.336 |
| 2031-04-06 | $8.974 | $8.705 | $9.243 |
| 2031-04-07 | $9.062 | $8.791 | $9.334 |
| 2031-04-08 | $9.152 | $8.878 | $9.427 |
| 2031-04-09 | $9.062 | $8.790 | $9.334 |
| 2031-04-10 | $8.972 | $8.703 | $9.241 |
| 2031-04-11 | $8.883 | $8.617 | $9.150 |
| 2031-04-12 | $8.948 | $8.679 | $9.216 |
| 2031-04-13 | $8.948 | $8.679 | $9.216 |
| 2031-04-14 | $8.933 | $8.665 | $9.201 |
| 2031-04-15 | $8.926 | $8.658 | $9.194 |
| 2031-04-16 | $8.862 | $8.596 | $9.128 |
| 2031-04-17 | $8.941 | $8.672 | $9.209 |
| 2031-04-18 | $8.852 | $8.586 | $9.118 |
| 2031-04-19 | $8.809 | $8.544 | $9.073 |
| 2031-04-20 | $8.809 | $8.544 | $9.073 |
| 2031-04-21 | $8.896 | $8.629 | $9.163 |
| 2031-04-22 | $8.984 | $8.715 | $9.254 |
| 2031-04-23 | $8.895 | $8.629 | $9.162 |
| 2031-04-24 | $8.807 | $8.543 | $9.072 |
| 2031-04-25 | $8.843 | $8.578 | $9.108 |
| 2031-04-26 | $8.756 | $8.493 | $9.018 |
| 2031-04-27 | $8.669 | $8.409 | $8.929 |
| 2031-04-28 | $8.755 | $8.492 | $9.018 |
| 2031-04-29 | $8.668 | $8.408 | $8.928 |
| 2031-04-30 | $8.754 | $8.492 | $9.017 |
| 2031 May | |||
| 2031-05-01 | $8.668 | $8.408 | $8.928 |
| 2031-05-02 | $8.582 | $8.324 | $8.839 |
| 2031-05-03 | $8.647 | $8.388 | $8.907 |
| 2031-05-04 | $8.733 | $8.471 | $8.995 |
| 2031-05-05 | $8.754 | $8.492 | $9.017 |
| 2031-05-06 | $8.668 | $8.408 | $8.928 |
| 2031-05-07 | $8.582 | $8.325 | $8.839 |
| 2031-05-08 | $8.510 | $8.255 | $8.765 |
| 2031-05-09 | $8.426 | $8.173 | $8.679 |
| 2031-05-10 | $8.342 | $8.092 | $8.593 |
| 2031-05-11 | $8.276 | $8.028 | $8.524 |
| 2031-05-12 | $8.217 | $7.970 | $8.463 |
| 2031-05-13 | $8.298 | $8.049 | $8.547 |
| 2031-05-14 | $8.254 | $8.007 | $8.502 |
| 2031-05-15 | $8.203 | $7.957 | $8.449 |
| 2031-05-16 | $8.122 | $7.878 | $8.365 |
| 2031-05-17 | $8.197 | $7.951 | $8.442 |
| 2031-05-18 | $8.211 | $7.965 | $8.458 |
| 2031-05-19 | $8.130 | $7.886 | $8.374 |
| 2031-05-20 | $8.211 | $7.965 | $8.457 |
| 2031-05-21 | $8.292 | $8.044 | $8.541 |
| 2031-05-22 | $8.323 | $8.073 | $8.572 |
| 2031-05-23 | $8.240 | $7.993 | $8.487 |
| 2031-05-24 | $8.159 | $7.914 | $8.403 |
| 2031-05-25 | $8.078 | $7.836 | $8.320 |
| 2031-05-26 | $7.998 | $7.758 | $8.238 |
| 2031-05-27 | $8.077 | $7.835 | $8.320 |
| 2031-05-28 | $7.997 | $7.757 | $8.237 |
| 2031-05-29 | $8.039 | $7.798 | $8.280 |
| 2031-05-30 | $8.119 | $7.875 | $8.362 |
| 2031-05-31 | $8.199 | $7.953 | $8.445 |
| 2031 June | |||
| 2031-06-01 | $8.261 | $8.013 | $8.509 |
| 2031-06-02 | $8.179 | $7.934 | $8.424 |
| 2031-06-03 | $8.260 | $8.012 | $8.508 |
| 2031-06-04 | $8.178 | $7.933 | $8.424 |
| 2031-06-05 | $8.194 | $7.948 | $8.439 |
| 2031-06-06 | $8.232 | $7.985 | $8.479 |
| 2031-06-07 | $8.247 | $8.000 | $8.494 |
| 2031-06-08 | $8.308 | $8.059 | $8.557 |
| 2031-06-09 | $8.300 | $8.051 | $8.549 |
| 2031-06-10 | $8.346 | $8.096 | $8.597 |
| 2031-06-11 | $8.400 | $8.148 | $8.652 |
| 2031-06-12 | $8.438 | $8.185 | $8.691 |
| 2031-06-13 | $8.522 | $8.266 | $8.777 |
| 2031-06-14 | $8.437 | $8.184 | $8.690 |
| 2031-06-15 | $8.521 | $8.265 | $8.777 |
| 2031-06-16 | $8.605 | $8.347 | $8.864 |
| 2031-06-17 | $8.691 | $8.430 | $8.952 |
| 2031-06-18 | $8.605 | $8.347 | $8.863 |
| 2031-06-19 | $8.664 | $8.404 | $8.924 |
| 2031-06-20 | $8.578 | $8.321 | $8.835 |
| 2031-06-21 | $8.601 | $8.343 | $8.859 |
| 2031-06-22 | $8.686 | $8.425 | $8.946 |
| 2031-06-23 | $8.745 | $8.483 | $9.008 |
| 2031-06-24 | $8.659 | $8.399 | $8.918 |
| 2031-06-25 | $8.703 | $8.442 | $8.964 |
| 2031-06-26 | $8.617 | $8.359 | $8.876 |
| 2031-06-27 | $8.703 | $8.442 | $8.964 |
| 2031-06-28 | $8.617 | $8.358 | $8.875 |
| 2031-06-29 | $8.669 | $8.408 | $8.929 |
| 2031-06-30 | $8.587 | $8.329 | $8.844 |
| 2031 July | |||
| 2031-07-01 | $8.502 | $8.247 | $8.757 |
| 2031-07-02 | $8.418 | $8.165 | $8.670 |
| 2031-07-03 | $8.334 | $8.084 | $8.584 |
| 2031-07-04 | $8.252 | $8.004 | $8.499 |
| 2031-07-05 | $8.334 | $8.084 | $8.584 |
| 2031-07-06 | $8.416 | $8.164 | $8.669 |
| 2031-07-07 | $8.363 | $8.112 | $8.614 |
| 2031-07-08 | $8.280 | $8.032 | $8.529 |
| 2031-07-09 | $8.342 | $8.091 | $8.592 |
| 2031-07-10 | $8.280 | $8.032 | $8.529 |
| 2031-07-11 | $8.198 | $7.952 | $8.444 |
| 2031-07-12 | $8.280 | $8.031 | $8.528 |
| 2031-07-13 | $8.198 | $7.952 | $8.444 |
| 2031-07-14 | $8.252 | $8.005 | $8.500 |
| 2031-07-15 | $8.245 | $7.997 | $8.492 |
| 2031-07-16 | $8.326 | $8.077 | $8.576 |
| 2031-07-17 | $8.244 | $7.997 | $8.491 |
| 2031-07-18 | $8.326 | $8.076 | $8.575 |
| 2031-07-19 | $8.272 | $8.023 | $8.520 |
| 2031-07-20 | $8.190 | $7.944 | $8.435 |
| 2031-07-21 | $8.229 | $7.982 | $8.476 |
| 2031-07-22 | $8.206 | $7.959 | $8.452 |
| 2031-07-23 | $8.287 | $8.038 | $8.536 |
| 2031-07-24 | $8.303 | $8.054 | $8.552 |
| 2031-07-25 | $8.385 | $8.133 | $8.637 |
| 2031-07-26 | $8.468 | $8.214 | $8.722 |
| 2031-07-27 | $8.437 | $8.184 | $8.691 |
| 2031-07-28 | $8.445 | $8.192 | $8.699 |
| 2031-07-29 | $8.491 | $8.236 | $8.746 |
| 2031-07-30 | $8.575 | $8.318 | $8.833 |
| 2031-07-31 | $8.490 | $8.236 | $8.745 |
| 2031 August | |||
| 2031-08-01 | $8.406 | $8.154 | $8.659 |
| 2031-08-02 | $8.323 | $8.074 | $8.573 |
| 2031-08-03 | $8.406 | $8.154 | $8.658 |
| 2031-08-04 | $8.353 | $8.102 | $8.604 |
| 2031-08-05 | $8.270 | $8.022 | $8.518 |
| 2031-08-06 | $8.247 | $8.000 | $8.495 |
| 2031-08-07 | $8.194 | $7.948 | $8.440 |
| 2031-08-08 | $8.141 | $7.897 | $8.385 |
| 2031-08-09 | $8.202 | $7.956 | $8.448 |
| 2031-08-10 | $8.209 | $7.963 | $8.456 |
| 2031-08-11 | $8.164 | $7.919 | $8.409 |
| 2031-08-12 | $8.148 | $7.904 | $8.393 |
| 2031-08-13 | $8.068 | $7.826 | $8.310 |
| 2031-08-14 | $7.988 | $7.748 | $8.228 |
| 2031-08-15 | $7.957 | $7.719 | $8.196 |
| 2031-08-16 | $8.003 | $7.763 | $8.243 |
| 2031-08-17 | $8.083 | $7.840 | $8.325 |
| 2031-08-18 | $8.003 | $7.763 | $8.243 |
| 2031-08-19 | $8.082 | $7.840 | $8.325 |
| 2031-08-20 | $8.162 | $7.917 | $8.407 |
| 2031-08-21 | $8.170 | $7.925 | $8.415 |
| 2031-08-22 | $8.089 | $7.846 | $8.332 |
| 2031-08-23 | $8.066 | $7.824 | $8.308 |
| 2031-08-24 | $7.986 | $7.747 | $8.226 |
| 2031-08-25 | $8.065 | $7.823 | $8.307 |
| 2031-08-26 | $7.985 | $7.746 | $8.225 |
| 2031-08-27 | $8.065 | $7.823 | $8.307 |
| 2031-08-28 | $8.005 | $7.764 | $8.245 |
| 2031-08-29 | $8.050 | $7.808 | $8.291 |
| 2031-08-30 | $8.057 | $7.815 | $8.299 |
| 2031-08-31 | $8.005 | $7.764 | $8.245 |
| 2031 September | |||
| 2031-09-01 | $8.005 | $7.764 | $8.245 |
| 2031-09-02 | $7.925 | $7.688 | $8.163 |
| 2031-09-03 | $7.847 | $7.611 | $8.082 |
| 2031-09-04 | $7.885 | $7.649 | $8.122 |
| 2031-09-05 | $7.807 | $7.573 | $8.042 |
| 2031-09-06 | $7.746 | $7.513 | $7.978 |
| 2031-09-07 | $7.730 | $7.498 | $7.962 |
| 2031-09-08 | $7.654 | $7.424 | $7.883 |
| 2031-09-09 | $7.669 | $7.439 | $7.899 |
| 2031-09-10 | $7.731 | $7.499 | $7.963 |
| 2031-09-11 | $7.655 | $7.425 | $7.884 |
| 2031-09-12 | $7.731 | $7.499 | $7.963 |
| 2031-09-13 | $7.793 | $7.559 | $8.027 |
| 2031-09-14 | $7.870 | $7.634 | $8.107 |
| 2031-09-15 | $7.902 | $7.665 | $8.139 |
| 2031-09-16 | $7.824 | $7.589 | $8.058 |
| 2031-09-17 | $7.901 | $7.664 | $8.138 |
| 2031-09-18 | $7.824 | $7.589 | $8.059 |
| 2031-09-19 | $7.902 | $7.665 | $8.139 |
| 2031-09-20 | $7.980 | $7.741 | $8.219 |
| 2031-09-21 | $8.041 | $7.800 | $8.282 |
| 2031-09-22 | $7.961 | $7.723 | $8.200 |
| 2031-09-23 | $7.883 | $7.646 | $8.119 |
| 2031-09-24 | $7.914 | $7.677 | $8.152 |
| 2031-09-25 | $7.930 | $7.692 | $8.168 |
| 2031-09-26 | $7.851 | $7.616 | $8.087 |
| 2031-09-27 | $7.883 | $7.647 | $8.120 |
| 2031-09-28 | $7.961 | $7.722 | $8.200 |
| 2031-09-29 | $7.882 | $7.646 | $8.119 |
| 2031-09-30 | $7.882 | $7.646 | $8.119 |
| 2031 October | |||
| 2031-10-01 | $7.804 | $7.570 | $8.039 |
| 2031-10-02 | $7.843 | $7.608 | $8.078 |
| 2031-10-03 | $7.766 | $7.533 | $7.999 |
| 2031-10-04 | $7.812 | $7.578 | $8.047 |
| 2031-10-05 | $7.735 | $7.503 | $7.967 |
| 2031-10-06 | $7.727 | $7.496 | $7.959 |
| 2031-10-07 | $7.774 | $7.540 | $8.007 |
| 2031-10-08 | $7.697 | $7.466 | $7.928 |
| 2031-10-09 | $7.743 | $7.511 | $7.975 |
| 2031-10-10 | $7.720 | $7.488 | $7.951 |
| 2031-10-11 | $7.712 | $7.481 | $7.943 |
| 2031-10-12 | $7.643 | $7.413 | $7.872 |
| 2031-10-13 | $7.627 | $7.399 | $7.856 |
| 2031-10-14 | $7.581 | $7.354 | $7.809 |
| 2031-10-15 | $7.604 | $7.376 | $7.832 |
| 2031-10-16 | $7.597 | $7.369 | $7.824 |
| 2031-10-17 | $7.521 | $7.296 | $7.747 |
| 2031-10-18 | $7.459 | $7.236 | $7.683 |
| 2031-10-19 | $7.533 | $7.307 | $7.759 |
| 2031-10-20 | $7.608 | $7.380 | $7.836 |
| 2031-10-21 | $7.533 | $7.307 | $7.759 |
| 2031-10-22 | $7.471 | $7.247 | $7.695 |
| 2031-10-23 | $7.479 | $7.254 | $7.703 |
| 2031-10-24 | $7.405 | $7.182 | $7.627 |
| 2031-10-25 | $7.331 | $7.111 | $7.551 |
| 2031-10-26 | $7.394 | $7.172 | $7.616 |
| 2031-10-27 | $7.467 | $7.243 | $7.691 |
| 2031-10-28 | $7.393 | $7.172 | $7.615 |
| 2031-10-29 | $7.339 | $7.119 | $7.559 |
| 2031-10-30 | $7.362 | $7.141 | $7.583 |
| 2031-10-31 | $7.378 | $7.157 | $7.599 |
| 2031 November | |||
| 2031-11-01 | $7.305 | $7.086 | $7.524 |
| 2031-11-02 | $7.352 | $7.131 | $7.572 |