Current LDVAX price: $31.44
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $51.74 | $50.19 | $53.29 |
2028-01-02 | $51.56 | $50.01 | $53.10 |
2028-01-03 | $51.32 | $49.78 | $52.86 |
2028-01-04 | $51.91 | $50.35 | $53.46 |
2028-01-05 | $51.91 | $50.35 | $53.46 |
2028-01-06 | $52.50 | $50.93 | $54.08 |
2028-01-07 | $52.81 | $51.22 | $54.39 |
2028-01-08 | $53.39 | $51.79 | $54.99 |
2028-01-09 | $53.88 | $52.26 | $55.49 |
2028-01-10 | $53.67 | $52.06 | $55.28 |
2028-01-11 | $54.29 | $52.66 | $55.91 |
2028-01-12 | $53.93 | $52.31 | $55.55 |
2028-01-13 | $53.33 | $51.73 | $54.93 |
2028-01-14 | $53.94 | $52.32 | $55.56 |
2028-01-15 | $54.56 | $52.92 | $56.19 |
2028-01-16 | $54.20 | $52.58 | $55.83 |
2028-01-17 | $53.93 | $52.31 | $55.55 |
2028-01-18 | $54.55 | $52.91 | $56.18 |
2028-01-19 | $54.84 | $53.20 | $56.49 |
2028-01-20 | $55.47 | $53.81 | $57.14 |
2028-01-21 | $54.85 | $53.21 | $56.50 |
2028-01-22 | $54.24 | $52.61 | $55.86 |
2028-01-23 | $54.86 | $53.21 | $56.50 |
2028-01-24 | $55.03 | $53.38 | $56.68 |
2028-01-25 | $54.41 | $52.78 | $56.05 |
2028-01-26 | $53.80 | $52.19 | $55.42 |
2028-01-27 | $53.20 | $51.61 | $54.80 |
2028-01-28 | $53.81 | $52.20 | $55.43 |
2028-01-29 | $53.81 | $52.20 | $55.43 |
2028-01-30 | $53.96 | $52.34 | $55.58 |
2028-01-31 | $54.15 | $52.53 | $55.78 |
2028 February | |||
2028-02-01 | $53.79 | $52.17 | $55.40 |
2028-02-02 | $54.23 | $52.60 | $55.85 |
2028-02-03 | $54.85 | $53.20 | $56.49 |
2028-02-04 | $54.31 | $52.68 | $55.94 |
2028-02-05 | $53.71 | $52.09 | $55.32 |
2028-02-06 | $54.32 | $52.69 | $55.95 |
2028-02-07 | $54.94 | $53.29 | $56.59 |
2028-02-08 | $54.33 | $52.70 | $55.96 |
2028-02-09 | $54.00 | $52.38 | $55.62 |
2028-02-10 | $54.62 | $52.98 | $56.26 |
2028-02-11 | $54.06 | $52.44 | $55.68 |
2028-02-12 | $53.89 | $52.27 | $55.51 |
2028-02-13 | $53.29 | $51.69 | $54.88 |
2028-02-14 | $53.90 | $52.28 | $55.51 |
2028-02-15 | $54.39 | $52.76 | $56.02 |
2028-02-16 | $55.01 | $53.36 | $56.66 |
2028-02-17 | $54.94 | $53.29 | $56.59 |
2028-02-18 | $54.64 | $53.01 | $56.28 |
2028-02-19 | $54.05 | $52.43 | $55.68 |
2028-02-20 | $54.03 | $52.41 | $55.65 |
2028-02-21 | $53.78 | $52.17 | $55.40 |
2028-02-22 | $53.61 | $52.00 | $55.22 |
2028-02-23 | $53.66 | $52.05 | $55.27 |
2028-02-24 | $53.06 | $51.47 | $54.65 |
2028-02-25 | $53.26 | $51.66 | $54.86 |
2028-02-26 | $52.66 | $51.08 | $54.24 |
2028-02-27 | $53.26 | $51.67 | $54.86 |
2028-02-28 | $53.09 | $51.50 | $54.68 |
2028-02-29 | $53.21 | $51.62 | $54.81 |
2028 March | |||
2028-03-01 | $52.62 | $51.04 | $54.20 |
2028-03-02 | $53.22 | $51.62 | $54.82 |
2028-03-03 | $52.63 | $51.05 | $54.20 |
2028-03-04 | $52.04 | $50.48 | $53.60 |
2028-03-05 | $52.32 | $50.75 | $53.89 |
2028-03-06 | $51.73 | $50.18 | $53.28 |
2028-03-07 | $51.30 | $49.76 | $52.84 |
2028-03-08 | $50.72 | $49.20 | $52.24 |
2028-03-09 | $51.30 | $49.76 | $52.84 |
2028-03-10 | $51.89 | $50.33 | $53.45 |
2028-03-11 | $51.84 | $50.28 | $53.39 |
2028-03-12 | $51.26 | $49.72 | $52.80 |
2028-03-13 | $51.85 | $50.29 | $53.40 |
2028-03-14 | $51.43 | $49.89 | $52.98 |
2028-03-15 | $50.86 | $49.33 | $52.38 |
2028-03-16 | $50.75 | $49.23 | $52.28 |
2028-03-17 | $51.33 | $49.79 | $52.87 |
2028-03-18 | $51.92 | $50.36 | $53.48 |
2028-03-19 | $52.52 | $50.94 | $54.09 |
2028-03-20 | $52.57 | $50.99 | $54.14 |
2028-03-21 | $52.41 | $50.84 | $53.99 |
2028-03-22 | $52.31 | $50.74 | $53.88 |
2028-03-23 | $52.49 | $50.91 | $54.06 |
2028-03-24 | $52.49 | $50.91 | $54.06 |
2028-03-25 | $52.67 | $51.09 | $54.25 |
2028-03-26 | $53.27 | $51.67 | $54.87 |
2028-03-27 | $53.15 | $51.55 | $54.74 |
2028-03-28 | $53.32 | $51.72 | $54.92 |
2028-03-29 | $53.85 | $52.24 | $55.47 |
2028-03-30 | $53.70 | $52.09 | $55.31 |
2028-03-31 | $53.73 | $52.11 | $55.34 |
2028 April | |||
2028-04-01 | $53.12 | $51.53 | $54.72 |
2028-04-02 | $53.18 | $51.58 | $54.77 |
2028-04-03 | $52.85 | $51.26 | $54.43 |
2028-04-04 | $52.39 | $50.82 | $53.96 |
2028-04-05 | $51.80 | $50.25 | $53.36 |
2028-04-06 | $52.12 | $50.55 | $53.68 |
2028-04-07 | $52.17 | $50.61 | $53.74 |
2028-04-08 | $52.59 | $51.01 | $54.17 |
2028-04-09 | $53.19 | $51.60 | $54.79 |
2028-04-10 | $53.42 | $51.82 | $55.02 |
2028-04-11 | $53.40 | $51.79 | $55.00 |
2028-04-12 | $53.60 | $51.99 | $55.21 |
2028-04-13 | $54.04 | $52.42 | $55.66 |
2028-04-14 | $54.66 | $53.02 | $56.30 |
2028-04-15 | $54.33 | $52.70 | $55.95 |
2028-04-16 | $54.95 | $53.30 | $56.59 |
2028-04-17 | $55.58 | $53.91 | $57.24 |
2028-04-18 | $55.68 | $54.01 | $57.35 |
2028-04-19 | $55.63 | $53.96 | $57.29 |
2028-04-20 | $55.83 | $54.15 | $57.50 |
2028-04-21 | $55.20 | $53.55 | $56.86 |
2028-04-22 | $55.83 | $54.16 | $57.51 |
2028-04-23 | $55.78 | $54.11 | $57.46 |
2028-04-24 | $56.09 | $54.40 | $57.77 |
2028-04-25 | $56.16 | $54.48 | $57.85 |
2028-04-26 | $56.44 | $54.75 | $58.13 |
2028-04-27 | $57.08 | $55.37 | $58.80 |
2028-04-28 | $57.56 | $55.84 | $59.29 |
2028-04-29 | $58.22 | $56.47 | $59.97 |
2028-04-30 | $57.57 | $55.84 | $59.30 |
2028 May | |||
2028-05-01 | $57.05 | $55.34 | $58.76 |
2028-05-02 | $57.15 | $55.43 | $58.86 |
2028-05-03 | $56.51 | $54.81 | $58.20 |
2028-05-04 | $57.11 | $55.40 | $58.83 |
2028-05-05 | $57.67 | $55.94 | $59.40 |
2028-05-06 | $57.82 | $56.08 | $59.55 |
2028-05-07 | $57.17 | $55.46 | $58.89 |
2028-05-08 | $56.53 | $54.84 | $58.23 |
2028-05-09 | $56.06 | $54.38 | $57.75 |
2028-05-10 | $56.70 | $55.00 | $58.41 |
2028-05-11 | $56.55 | $54.85 | $58.25 |
2028-05-12 | $55.92 | $54.24 | $57.59 |
2028-05-13 | $55.62 | $53.95 | $57.29 |
2028-05-14 | $56.26 | $54.57 | $57.94 |
2028-05-15 | $56.15 | $54.46 | $57.83 |
2028-05-16 | $55.52 | $53.85 | $57.19 |
2028-05-17 | $56.16 | $54.47 | $57.84 |
2028-05-18 | $55.53 | $53.86 | $57.19 |
2028-05-19 | $54.91 | $53.26 | $56.55 |
2028-05-20 | $54.29 | $52.66 | $55.92 |
2028-05-21 | $54.91 | $53.26 | $56.56 |
2028-05-22 | $54.55 | $52.91 | $56.19 |
2028-05-23 | $55.18 | $53.52 | $56.83 |
2028-05-24 | $55.80 | $54.12 | $57.47 |
2028-05-25 | $55.50 | $53.83 | $57.16 |
2028-05-26 | $56.13 | $54.45 | $57.82 |
2028-05-27 | $56.45 | $54.76 | $58.15 |
2028-05-28 | $57.10 | $55.39 | $58.81 |
2028-05-29 | $57.15 | $55.44 | $58.87 |
2028-05-30 | $57.81 | $56.07 | $59.54 |
2028-05-31 | $57.91 | $56.17 | $59.65 |
2028 June | |||
2028-06-01 | $58.20 | $56.46 | $59.95 |
2028-06-02 | $57.55 | $55.82 | $59.28 |
2028-06-03 | $57.92 | $56.18 | $59.66 |
2028-06-04 | $57.63 | $55.90 | $59.36 |
2028-06-05 | $58.00 | $56.26 | $59.74 |
2028-06-06 | $57.35 | $55.63 | $59.07 |
2028-06-07 | $57.93 | $56.19 | $59.67 |
2028-06-08 | $58.59 | $56.84 | $60.35 |
2028-06-09 | $57.94 | $56.20 | $59.68 |
2028-06-10 | $57.96 | $56.23 | $59.70 |
2028-06-11 | $57.64 | $55.91 | $59.37 |
2028-06-12 | $57.00 | $55.29 | $58.71 |
2028-06-13 | $57.65 | $55.92 | $59.38 |
2028-06-14 | $58.31 | $56.56 | $60.06 |
2028-06-15 | $58.98 | $57.21 | $60.75 |
2028-06-16 | $59.65 | $57.86 | $61.44 |
2028-06-17 | $59.84 | $58.04 | $61.63 |
2028-06-18 | $60.13 | $58.33 | $61.94 |
2028-06-19 | $59.86 | $58.07 | $61.66 |
2028-06-20 | $59.30 | $57.52 | $61.08 |
2028-06-21 | $59.98 | $58.18 | $61.78 |
2028-06-22 | $59.96 | $58.16 | $61.76 |
2028-06-23 | $60.11 | $58.31 | $61.92 |
2028-06-24 | $60.11 | $58.31 | $61.92 |
2028-06-25 | $59.96 | $58.16 | $61.76 |
2028-06-26 | $60.45 | $58.64 | $62.27 |
2028-06-27 | $60.09 | $58.28 | $61.89 |
2028-06-28 | $60.32 | $58.51 | $62.13 |
2028-06-29 | $59.65 | $57.86 | $61.44 |
2028-06-30 | $59.89 | $58.09 | $61.68 |
2028 July | |||
2028-07-01 | $59.96 | $58.17 | $61.76 |
2028-07-02 | $60.65 | $58.83 | $62.47 |
2028-07-03 | $59.97 | $58.17 | $61.77 |
2028-07-04 | $60.66 | $58.84 | $62.48 |
2028-07-05 | $61.35 | $59.51 | $63.19 |
2028-07-06 | $61.38 | $59.54 | $63.22 |
2028-07-07 | $61.92 | $60.06 | $63.78 |
2028-07-08 | $62.44 | $60.57 | $64.31 |
2028-07-09 | $61.74 | $59.89 | $63.59 |
2028-07-10 | $61.79 | $59.94 | $63.65 |
2028-07-11 | $61.64 | $59.79 | $63.49 |
2028-07-12 | $62.34 | $60.47 | $64.21 |
2028-07-13 | $62.24 | $60.37 | $64.11 |
2028-07-14 | $62.03 | $60.17 | $63.89 |
2028-07-15 | $61.34 | $59.50 | $63.18 |
2028-07-16 | $61.42 | $59.57 | $63.26 |
2028-07-17 | $61.57 | $59.73 | $63.42 |
2028-07-18 | $61.57 | $59.73 | $63.42 |
2028-07-19 | $62.28 | $60.41 | $64.15 |
2028-07-20 | $62.10 | $60.23 | $63.96 |
2028-07-21 | $61.40 | $59.56 | $63.24 |
2028-07-22 | $62.10 | $60.24 | $63.97 |
2028-07-23 | $61.81 | $59.95 | $63.66 |
2028-07-24 | $62.52 | $60.64 | $64.39 |
2028-07-25 | $63.23 | $61.33 | $65.13 |
2028-07-26 | $63.95 | $62.04 | $65.87 |
2028-07-27 | $64.33 | $62.40 | $66.26 |
2028-07-28 | $65.07 | $63.12 | $67.02 |
2028-07-29 | $65.39 | $63.43 | $67.36 |
2028-07-30 | $65.39 | $63.43 | $67.36 |
2028-07-31 | $64.66 | $62.72 | $66.60 |
2028 August | |||
2028-08-01 | $63.94 | $62.02 | $65.86 |
2028-08-02 | $64.30 | $62.37 | $66.23 |
2028-08-03 | $65.03 | $63.08 | $66.98 |
2028-08-04 | $65.36 | $63.40 | $67.33 |
2028-08-05 | $66.10 | $64.12 | $68.09 |
2028-08-06 | $66.62 | $64.62 | $68.61 |
2028-08-07 | $66.67 | $64.67 | $68.67 |
2028-08-08 | $67.13 | $65.11 | $69.14 |
2028-08-09 | $66.37 | $64.38 | $68.37 |
2028-08-10 | $66.84 | $64.83 | $68.84 |
2028-08-11 | $67.22 | $65.20 | $69.24 |
2028-08-12 | $67.63 | $65.60 | $69.66 |
2028-08-13 | $68.40 | $66.35 | $70.46 |
2028-08-14 | $67.64 | $65.61 | $69.67 |
2028-08-15 | $68.41 | $66.36 | $70.46 |
2028-08-16 | $67.65 | $65.62 | $69.68 |
2028-08-17 | $67.39 | $65.37 | $69.41 |
2028-08-18 | $68.16 | $66.12 | $70.21 |
2028-08-19 | $67.40 | $65.38 | $69.42 |
2028-08-20 | $66.69 | $64.68 | $68.69 |
2028-08-21 | $67.14 | $65.13 | $69.16 |
2028-08-22 | $66.58 | $64.59 | $68.58 |
2028-08-23 | $65.84 | $63.86 | $67.81 |
2028-08-24 | $66.34 | $64.35 | $68.33 |
2028-08-25 | $67.10 | $65.09 | $69.11 |
2028-08-26 | $67.10 | $65.09 | $69.11 |
2028-08-27 | $67.87 | $65.83 | $69.90 |
2028-08-28 | $67.66 | $65.63 | $69.69 |
2028-08-29 | $66.90 | $64.89 | $68.91 |
2028-08-30 | $66.15 | $64.17 | $68.14 |
2028-08-31 | $65.57 | $63.60 | $67.54 |
2028 September | |||
2028-09-01 | $65.57 | $63.60 | $67.54 |
2028-09-02 | $66.32 | $64.33 | $68.31 |
2028-09-03 | $66.98 | $64.97 | $68.98 |
2028-09-04 | $66.23 | $64.24 | $68.21 |
2028-09-05 | $66.31 | $64.32 | $68.30 |
2028-09-06 | $65.56 | $63.60 | $67.53 |
2028-09-07 | $64.96 | $63.02 | $66.91 |
2028-09-08 | $65.16 | $63.20 | $67.11 |
2028-09-09 | $65.90 | $63.92 | $67.88 |
2028-09-10 | $65.69 | $63.72 | $67.66 |
2028-09-11 | $66.44 | $64.45 | $68.43 |
2028-09-12 | $67.20 | $65.18 | $69.22 |
2028-09-13 | $67.97 | $65.93 | $70.01 |
2028-09-14 | $68.59 | $66.53 | $70.64 |
2028-09-15 | $68.17 | $66.13 | $70.22 |
2028-09-16 | $67.41 | $65.39 | $69.43 |
2028-09-17 | $68.18 | $66.14 | $70.23 |
2028-09-18 | $67.80 | $65.76 | $69.83 |
2028-09-19 | $68.57 | $66.51 | $70.63 |
2028-09-20 | $68.54 | $66.49 | $70.60 |
2028-09-21 | $68.47 | $66.41 | $70.52 |
2028-09-22 | $69.25 | $67.17 | $71.33 |
2028-09-23 | $69.45 | $67.37 | $71.54 |
2028-09-24 | $69.65 | $67.56 | $71.74 |
2028-09-25 | $68.92 | $66.85 | $70.99 |
2028-09-26 | $69.71 | $67.62 | $71.80 |
2028-09-27 | $69.00 | $66.93 | $71.07 |
2028-09-28 | $69.31 | $67.23 | $71.38 |
2028-09-29 | $70.10 | $68.00 | $72.20 |
2028-09-30 | $70.45 | $68.33 | $72.56 |
2028 October | |||
2028-10-01 | $70.72 | $68.60 | $72.84 |
2028-10-02 | $69.97 | $67.87 | $72.07 |
2028-10-03 | $69.19 | $67.11 | $71.27 |
2028-10-04 | $68.42 | $66.36 | $70.47 |
2028-10-05 | $67.65 | $65.62 | $69.68 |
2028-10-06 | $66.89 | $64.89 | $68.90 |
2028-10-07 | $67.58 | $65.55 | $69.61 |
2028-10-08 | $66.82 | $64.82 | $68.83 |
2028-10-09 | $67.59 | $65.56 | $69.61 |
2028-10-10 | $66.83 | $64.83 | $68.84 |
2028-10-11 | $66.56 | $64.56 | $68.56 |
2028-10-12 | $67.32 | $65.30 | $69.34 |
2028-10-13 | $66.57 | $64.57 | $68.56 |
2028-10-14 | $66.99 | $64.98 | $69.00 |
2028-10-15 | $66.24 | $64.25 | $68.23 |
2028-10-16 | $66.42 | $64.43 | $68.41 |
2028-10-17 | $67.18 | $65.16 | $69.19 |
2028-10-18 | $66.43 | $64.43 | $68.42 |
2028-10-19 | $67.19 | $65.17 | $69.20 |
2028-10-20 | $67.95 | $65.92 | $69.99 |
2028-10-21 | $67.19 | $65.18 | $69.21 |
2028-10-22 | $67.96 | $65.92 | $70.00 |
2028-10-23 | $67.47 | $65.44 | $69.49 |
2028-10-24 | $68.02 | $65.98 | $70.06 |
2028-10-25 | $68.80 | $66.74 | $70.86 |
2028-10-26 | $69.59 | $67.50 | $71.67 |
2028-10-27 | $68.81 | $66.74 | $70.87 |
2028-10-28 | $68.04 | $66.00 | $70.08 |
2028-10-29 | $67.28 | $65.26 | $69.29 |
2028-10-30 | $67.15 | $65.14 | $69.17 |
2028-10-31 | $67.92 | $65.89 | $69.96 |
2028 November | |||
2028-11-01 | $68.70 | $66.64 | $70.76 |
2028-11-02 | $67.93 | $65.89 | $69.97 |
2028-11-03 | $67.17 | $65.16 | $69.19 |
2028-11-04 | $67.52 | $65.49 | $69.54 |
2028-11-05 | $66.76 | $64.76 | $68.77 |
2028-11-06 | $67.53 | $65.50 | $69.55 |
2028-11-07 | $66.77 | $64.77 | $68.77 |
2028-11-08 | $67.54 | $65.51 | $69.56 |
2028-11-09 | $68.13 | $66.09 | $70.17 |
2028-11-10 | $68.88 | $66.81 | $70.95 |
2028-11-11 | $68.11 | $66.07 | $70.15 |
2028-11-12 | $67.66 | $65.63 | $69.69 |
2028-11-13 | $66.90 | $64.90 | $68.91 |
2028-11-14 | $67.67 | $65.64 | $69.70 |
2028-11-15 | $68.44 | $66.39 | $70.50 |
2028-11-16 | $69.23 | $67.15 | $71.30 |
2028-11-17 | $70.02 | $67.92 | $72.12 |
2028-11-18 | $70.05 | $67.95 | $72.15 |
2028-11-19 | $70.85 | $68.72 | $72.97 |
2028-11-20 | $71.24 | $69.10 | $73.38 |
2028-11-21 | $72.05 | $69.89 | $74.22 |
2028-11-22 | $72.88 | $70.69 | $75.06 |
2028-11-23 | $72.56 | $70.38 | $74.73 |
2028-11-24 | $71.74 | $69.59 | $73.90 |
2028-11-25 | $71.74 | $69.59 | $73.90 |
2028-11-26 | $72.57 | $70.39 | $74.74 |
2028-11-27 | $72.19 | $70.02 | $74.35 |
2028-11-28 | $73.01 | $70.82 | $75.20 |
2028-11-29 | $73.85 | $71.63 | $76.06 |
2028-11-30 | $74.51 | $72.27 | $76.74 |
2028 December | |||
2028-12-01 | $74.45 | $72.22 | $76.69 |
2028-12-02 | $74.98 | $72.73 | $77.23 |
2028-12-03 | $75.14 | $72.89 | $77.40 |
2028-12-04 | $74.76 | $72.51 | $77.00 |
2028-12-05 | $73.92 | $71.70 | $76.14 |
2028-12-06 | $74.28 | $72.05 | $76.51 |
2028-12-07 | $73.45 | $71.25 | $75.65 |
2028-12-08 | $74.29 | $72.06 | $76.52 |
2028-12-09 | $73.96 | $71.74 | $76.18 |
2028-12-10 | $73.31 | $71.11 | $75.51 |
2028-12-11 | $74.10 | $71.88 | $76.32 |
2028-12-12 | $74.78 | $72.54 | $77.03 |
2028-12-13 | $75.38 | $73.12 | $77.64 |
2028-12-14 | $75.85 | $73.57 | $78.12 |
2028-12-15 | $75.55 | $73.28 | $77.81 |
2028-12-16 | $76.41 | $74.12 | $78.70 |
2028-12-17 | $76.28 | $73.99 | $78.56 |
2028-12-18 | $76.41 | $74.12 | $78.70 |
2028-12-19 | $76.49 | $74.20 | $78.79 |
2028-12-20 | $76.82 | $74.52 | $79.12 |
2028-12-21 | $75.96 | $73.68 | $78.24 |
2028-12-22 | $76.83 | $74.52 | $79.13 |
2028-12-23 | $75.97 | $73.69 | $78.25 |
2028-12-24 | $75.29 | $73.03 | $77.55 |
2028-12-25 | $74.45 | $72.22 | $76.68 |
2028-12-26 | $75.30 | $73.04 | $77.56 |
2028-12-27 | $75.30 | $73.04 | $77.56 |
2028-12-28 | $76.16 | $73.88 | $78.45 |
2028-12-29 | $77.03 | $74.72 | $79.34 |
2028-12-30 | $76.69 | $74.39 | $78.99 |
2028-12-31 | $77.57 | $75.24 | $79.89 |