Current LGDX price: $22.53
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $42.09 | $40.83 | $43.35 |
2029-01-02 | $41.88 | $40.62 | $43.14 |
2029-01-03 | $41.88 | $40.62 | $43.14 |
2029-01-04 | $41.88 | $40.62 | $43.14 |
2029-01-05 | $41.88 | $40.62 | $43.14 |
2029-01-06 | $41.67 | $40.42 | $42.92 |
2029-01-07 | $41.78 | $40.52 | $43.03 |
2029-01-08 | $42.00 | $40.74 | $43.26 |
2029-01-09 | $42.00 | $40.74 | $43.26 |
2029-01-10 | $42.00 | $40.74 | $43.26 |
2029-01-11 | $42.00 | $40.74 | $43.26 |
2029-01-12 | $42.00 | $40.74 | $43.26 |
2029-01-13 | $42.00 | $40.74 | $43.26 |
2029-01-14 | $42.00 | $40.74 | $43.26 |
2029-01-15 | $42.00 | $40.74 | $43.26 |
2029-01-16 | $42.00 | $40.74 | $43.26 |
2029-01-17 | $41.92 | $40.66 | $43.17 |
2029-01-18 | $41.92 | $40.66 | $43.17 |
2029-01-19 | $41.92 | $40.66 | $43.17 |
2029-01-20 | $41.92 | $40.66 | $43.17 |
2029-01-21 | $41.92 | $40.66 | $43.17 |
2029-01-22 | $41.92 | $40.66 | $43.17 |
2029-01-23 | $42.14 | $40.87 | $43.40 |
2029-01-24 | $42.14 | $40.87 | $43.40 |
2029-01-25 | $42.14 | $40.87 | $43.40 |
2029-01-26 | $42.14 | $40.88 | $43.41 |
2029-01-27 | $42.14 | $40.88 | $43.41 |
2029-01-28 | $42.14 | $40.88 | $43.41 |
2029-01-29 | $42.14 | $40.88 | $43.41 |
2029-01-30 | $42.37 | $41.10 | $43.64 |
2029-01-31 | $42.37 | $41.10 | $43.64 |
2029 February | |||
2029-02-01 | $42.59 | $41.31 | $43.87 |
2029-02-02 | $42.59 | $41.31 | $43.87 |
2029-02-03 | $42.59 | $41.31 | $43.87 |
2029-02-04 | $42.59 | $41.31 | $43.87 |
2029-02-05 | $42.59 | $41.31 | $43.87 |
2029-02-06 | $42.59 | $41.31 | $43.87 |
2029-02-07 | $42.59 | $41.31 | $43.87 |
2029-02-08 | $42.54 | $41.26 | $43.82 |
2029-02-09 | $42.54 | $41.26 | $43.82 |
2029-02-10 | $42.63 | $41.35 | $43.91 |
2029-02-11 | $42.63 | $41.35 | $43.91 |
2029-02-12 | $42.58 | $41.30 | $43.85 |
2029-02-13 | $42.58 | $41.30 | $43.85 |
2029-02-14 | $42.49 | $41.22 | $43.77 |
2029-02-15 | $42.49 | $41.22 | $43.77 |
2029-02-16 | $42.72 | $41.43 | $44.00 |
2029-02-17 | $42.72 | $41.43 | $44.00 |
2029-02-18 | $42.72 | $41.43 | $44.00 |
2029-02-19 | $42.72 | $41.43 | $44.00 |
2029-02-20 | $42.72 | $41.43 | $44.00 |
2029-02-21 | $42.72 | $41.43 | $44.00 |
2029-02-22 | $42.72 | $41.43 | $44.00 |
2029-02-23 | $42.88 | $41.59 | $44.16 |
2029-02-24 | $42.88 | $41.59 | $44.16 |
2029-02-25 | $43.05 | $41.76 | $44.34 |
2029-02-26 | $43.05 | $41.76 | $44.34 |
2029-02-27 | $42.84 | $41.55 | $44.12 |
2029-02-28 | $42.84 | $41.55 | $44.12 |
2029 March | |||
2029-03-01 | $42.68 | $41.40 | $43.96 |
2029-03-02 | $42.68 | $41.40 | $43.96 |
2029-03-03 | $42.46 | $41.19 | $43.74 |
2029-03-04 | $42.46 | $41.19 | $43.74 |
2029-03-05 | $42.46 | $41.19 | $43.74 |
2029-03-06 | $42.69 | $41.41 | $43.97 |
2029-03-07 | $42.69 | $41.41 | $43.97 |
2029-03-08 | $42.69 | $41.41 | $43.97 |
2029-03-09 | $42.69 | $41.41 | $43.97 |
2029-03-10 | $42.69 | $41.41 | $43.97 |
2029-03-11 | $42.69 | $41.41 | $43.97 |
2029-03-12 | $42.69 | $41.41 | $43.97 |
2029-03-13 | $42.91 | $41.63 | $44.20 |
2029-03-14 | $42.70 | $41.42 | $43.98 |
2029-03-15 | $42.63 | $41.35 | $43.91 |
2029-03-16 | $42.42 | $41.14 | $43.69 |
2029-03-17 | $42.20 | $40.94 | $43.47 |
2029-03-18 | $41.99 | $40.73 | $43.25 |
2029-03-19 | $41.78 | $40.52 | $43.03 |
2029-03-20 | $41.91 | $40.65 | $43.17 |
2029-03-21 | $41.82 | $40.57 | $43.08 |
2029-03-22 | $41.61 | $40.36 | $42.86 |
2029-03-23 | $41.83 | $40.58 | $43.09 |
2029-03-24 | $41.62 | $40.37 | $42.87 |
2029-03-25 | $41.84 | $40.58 | $43.09 |
2029-03-26 | $42.06 | $40.80 | $43.32 |
2029-03-27 | $41.85 | $40.59 | $43.10 |
2029-03-28 | $42.07 | $40.81 | $43.33 |
2029-03-29 | $42.13 | $40.87 | $43.40 |
2029-03-30 | $42.18 | $40.91 | $43.44 |
2029-03-31 | $41.96 | $40.70 | $43.22 |
2029 April | |||
2029-04-01 | $41.75 | $40.50 | $43.00 |
2029-04-02 | $41.54 | $40.30 | $42.79 |
2029-04-03 | $41.76 | $40.51 | $43.01 |
2029-04-04 | $41.91 | $40.66 | $43.17 |
2029-04-05 | $41.70 | $40.45 | $42.95 |
2029-04-06 | $41.49 | $40.25 | $42.74 |
2029-04-07 | $41.71 | $40.46 | $42.96 |
2029-04-08 | $41.93 | $40.67 | $43.19 |
2029-04-09 | $41.72 | $40.47 | $42.97 |
2029-04-10 | $41.94 | $40.68 | $43.20 |
2029-04-11 | $42.16 | $40.90 | $43.43 |
2029-04-12 | $42.38 | $41.11 | $43.65 |
2029-04-13 | $42.17 | $40.90 | $43.43 |
2029-04-14 | $41.96 | $40.70 | $43.22 |
2029-04-15 | $42.18 | $40.91 | $43.44 |
2029-04-16 | $41.97 | $40.71 | $43.22 |
2029-04-17 | $42.19 | $40.92 | $43.45 |
2029-04-18 | $42.41 | $41.14 | $43.68 |
2029-04-19 | $42.63 | $41.36 | $43.91 |
2029-04-20 | $42.86 | $41.57 | $44.15 |
2029-04-21 | $43.09 | $41.79 | $44.38 |
2029-04-22 | $43.15 | $41.86 | $44.45 |
2029-04-23 | $42.94 | $41.65 | $44.22 |
2029-04-24 | $43.16 | $41.87 | $44.46 |
2029-04-25 | $43.39 | $42.09 | $44.69 |
2029-04-26 | $43.52 | $42.22 | $44.83 |
2029-04-27 | $43.30 | $42.01 | $44.60 |
2029-04-28 | $43.53 | $42.22 | $44.83 |
2029-04-29 | $43.76 | $42.45 | $45.07 |
2029-04-30 | $43.65 | $42.34 | $44.96 |
2029 May | |||
2029-05-01 | $43.88 | $42.56 | $45.19 |
2029-05-02 | $44.11 | $42.79 | $45.43 |
2029-05-03 | $44.11 | $42.79 | $45.43 |
2029-05-04 | $44.22 | $42.89 | $45.54 |
2029-05-05 | $44.45 | $43.12 | $45.78 |
2029-05-06 | $44.62 | $43.29 | $45.96 |
2029-05-07 | $44.45 | $43.12 | $45.78 |
2029-05-08 | $44.23 | $42.90 | $45.55 |
2029-05-09 | $44.45 | $43.11 | $45.78 |
2029-05-10 | $44.22 | $42.90 | $45.55 |
2029-05-11 | $44.46 | $43.12 | $45.79 |
2029-05-12 | $44.43 | $43.10 | $45.77 |
2029-05-13 | $44.41 | $43.08 | $45.74 |
2029-05-14 | $44.46 | $43.12 | $45.79 |
2029-05-15 | $44.65 | $43.31 | $45.99 |
2029-05-16 | $44.89 | $43.54 | $46.24 |
2029-05-17 | $44.89 | $43.54 | $46.24 |
2029-05-18 | $44.76 | $43.42 | $46.10 |
2029-05-19 | $44.99 | $43.64 | $46.34 |
2029-05-20 | $45.02 | $43.67 | $46.37 |
2029-05-21 | $44.86 | $43.52 | $46.21 |
2029-05-22 | $44.93 | $43.58 | $46.28 |
2029-05-23 | $45.17 | $43.81 | $46.52 |
2029-05-24 | $45.10 | $43.75 | $46.45 |
2029-05-25 | $45.23 | $43.87 | $46.59 |
2029-05-26 | $45.00 | $43.65 | $46.35 |
2029-05-27 | $45.16 | $43.80 | $46.51 |
2029-05-28 | $44.98 | $43.63 | $46.33 |
2029-05-29 | $45.09 | $43.74 | $46.44 |
2029-05-30 | $45.33 | $43.97 | $46.69 |
2029-05-31 | $45.35 | $43.99 | $46.71 |
2029 June | |||
2029-06-01 | $45.59 | $44.22 | $46.96 |
2029-06-02 | $45.83 | $44.46 | $47.21 |
2029-06-03 | $45.92 | $44.54 | $47.29 |
2029-06-04 | $45.98 | $44.60 | $47.36 |
2029-06-05 | $45.96 | $44.58 | $47.34 |
2029-06-06 | $46.20 | $44.82 | $47.59 |
2029-06-07 | $45.97 | $44.59 | $47.35 |
2029-06-08 | $45.95 | $44.57 | $47.33 |
2029-06-09 | $45.95 | $44.57 | $47.33 |
2029-06-10 | $46.19 | $44.81 | $47.58 |
2029-06-11 | $46.08 | $44.70 | $47.47 |
2029-06-12 | $46.00 | $44.62 | $47.38 |
2029-06-13 | $46.06 | $44.68 | $47.44 |
2029-06-14 | $46.15 | $44.76 | $47.53 |
2029-06-15 | $45.93 | $44.56 | $47.31 |
2029-06-16 | $45.93 | $44.55 | $47.31 |
2029-06-17 | $45.99 | $44.61 | $47.37 |
2029-06-18 | $46.24 | $44.85 | $47.62 |
2029-06-19 | $46.21 | $44.82 | $47.59 |
2029-06-20 | $46.21 | $44.82 | $47.59 |
2029-06-21 | $46.21 | $44.82 | $47.59 |
2029-06-22 | $46.45 | $45.06 | $47.84 |
2029-06-23 | $46.22 | $44.83 | $47.60 |
2029-06-24 | $46.46 | $45.07 | $47.85 |
2029-06-25 | $46.38 | $44.99 | $47.77 |
2029-06-26 | $46.61 | $45.21 | $48.01 |
2029-06-27 | $46.61 | $45.21 | $48.01 |
2029-06-28 | $46.61 | $45.21 | $48.01 |
2029-06-29 | $46.55 | $45.16 | $47.95 |
2029-06-30 | $46.38 | $44.99 | $47.77 |
2029 July | |||
2029-07-01 | $46.29 | $44.91 | $47.68 |
2029-07-02 | $46.27 | $44.88 | $47.66 |
2029-07-03 | $46.03 | $44.65 | $47.42 |
2029-07-04 | $46.03 | $44.65 | $47.42 |
2029-07-05 | $46.03 | $44.65 | $47.42 |
2029-07-06 | $46.28 | $44.89 | $47.67 |
2029-07-07 | $46.16 | $44.77 | $47.54 |
2029-07-08 | $46.40 | $45.01 | $47.79 |
2029-07-09 | $46.17 | $44.78 | $47.55 |
2029-07-10 | $46.17 | $44.78 | $47.55 |
2029-07-11 | $46.17 | $44.78 | $47.55 |
2029-07-12 | $46.41 | $45.02 | $47.80 |
2029-07-13 | $46.33 | $44.94 | $47.72 |
2029-07-14 | $46.57 | $45.17 | $47.97 |
2029-07-15 | $46.76 | $45.35 | $48.16 |
2029-07-16 | $46.78 | $45.37 | $48.18 |
2029-07-17 | $46.66 | $45.26 | $48.06 |
2029-07-18 | $46.66 | $45.26 | $48.06 |
2029-07-19 | $46.66 | $45.26 | $48.06 |
2029-07-20 | $46.81 | $45.41 | $48.21 |
2029-07-21 | $46.57 | $45.18 | $47.97 |
2029-07-22 | $46.57 | $45.17 | $47.97 |
2029-07-23 | $46.33 | $44.94 | $47.72 |
2029-07-24 | $46.58 | $45.18 | $47.98 |
2029-07-25 | $46.58 | $45.18 | $47.98 |
2029-07-26 | $46.58 | $45.18 | $47.98 |
2029-07-27 | $46.50 | $45.11 | $47.90 |
2029-07-28 | $46.59 | $45.19 | $47.99 |
2029-07-29 | $46.71 | $45.31 | $48.11 |
2029-07-30 | $46.83 | $45.43 | $48.24 |
2029-07-31 | $46.60 | $45.20 | $48.00 |
2029 August | |||
2029-08-01 | $46.60 | $45.20 | $48.00 |
2029-08-02 | $46.60 | $45.20 | $48.00 |
2029-08-03 | $46.60 | $45.20 | $48.00 |
2029-08-04 | $46.36 | $44.97 | $47.75 |
2029-08-05 | $46.48 | $45.09 | $47.88 |
2029-08-06 | $46.73 | $45.33 | $48.13 |
2029-08-07 | $46.73 | $45.33 | $48.13 |
2029-08-08 | $46.73 | $45.33 | $48.13 |
2029-08-09 | $46.73 | $45.33 | $48.13 |
2029-08-10 | $46.73 | $45.33 | $48.13 |
2029-08-11 | $46.73 | $45.33 | $48.13 |
2029-08-12 | $46.73 | $45.33 | $48.13 |
2029-08-13 | $46.73 | $45.33 | $48.13 |
2029-08-14 | $46.73 | $45.33 | $48.13 |
2029-08-15 | $46.64 | $45.24 | $48.04 |
2029-08-16 | $46.64 | $45.24 | $48.04 |
2029-08-17 | $46.64 | $45.24 | $48.04 |
2029-08-18 | $46.64 | $45.24 | $48.04 |
2029-08-19 | $46.64 | $45.24 | $48.04 |
2029-08-20 | $46.64 | $45.24 | $48.04 |
2029-08-21 | $46.89 | $45.48 | $48.29 |
2029-08-22 | $46.89 | $45.48 | $48.29 |
2029-08-23 | $46.89 | $45.48 | $48.29 |
2029-08-24 | $46.89 | $45.49 | $48.30 |
2029-08-25 | $46.89 | $45.49 | $48.30 |
2029-08-26 | $46.89 | $45.49 | $48.30 |
2029-08-27 | $46.89 | $45.49 | $48.30 |
2029-08-28 | $47.14 | $45.73 | $48.55 |
2029-08-29 | $47.14 | $45.73 | $48.55 |
2029-08-30 | $47.39 | $45.97 | $48.81 |
2029-08-31 | $47.39 | $45.97 | $48.81 |
2029 September | |||
2029-09-01 | $47.39 | $45.97 | $48.81 |
2029-09-02 | $47.39 | $45.97 | $48.81 |
2029-09-03 | $47.39 | $45.97 | $48.81 |
2029-09-04 | $47.39 | $45.97 | $48.81 |
2029-09-05 | $47.39 | $45.97 | $48.81 |
2029-09-06 | $47.33 | $45.91 | $48.75 |
2029-09-07 | $47.33 | $45.91 | $48.75 |
2029-09-08 | $47.43 | $46.01 | $48.86 |
2029-09-09 | $47.43 | $46.01 | $48.86 |
2029-09-10 | $47.37 | $45.95 | $48.79 |
2029-09-11 | $47.37 | $45.95 | $48.79 |
2029-09-12 | $47.28 | $45.86 | $48.70 |
2029-09-13 | $47.28 | $45.86 | $48.70 |
2029-09-14 | $47.53 | $46.10 | $48.95 |
2029-09-15 | $47.53 | $46.10 | $48.95 |
2029-09-16 | $47.53 | $46.10 | $48.95 |
2029-09-17 | $47.53 | $46.10 | $48.95 |
2029-09-18 | $47.53 | $46.10 | $48.95 |
2029-09-19 | $47.53 | $46.10 | $48.95 |
2029-09-20 | $47.53 | $46.10 | $48.95 |
2029-09-21 | $47.71 | $46.28 | $49.14 |
2029-09-22 | $47.71 | $46.28 | $49.14 |
2029-09-23 | $47.90 | $46.47 | $49.34 |
2029-09-24 | $47.90 | $46.47 | $49.34 |
2029-09-25 | $47.66 | $46.23 | $49.09 |
2029-09-26 | $47.66 | $46.23 | $49.09 |
2029-09-27 | $47.49 | $46.06 | $48.91 |
2029-09-28 | $47.49 | $46.06 | $48.91 |
2029-09-29 | $47.25 | $45.83 | $48.66 |
2029-09-30 | $47.25 | $45.83 | $48.66 |
2029 October | |||
2029-10-01 | $47.25 | $45.83 | $48.66 |
2029-10-02 | $47.50 | $46.07 | $48.92 |
2029-10-03 | $47.50 | $46.07 | $48.92 |
2029-10-04 | $47.50 | $46.07 | $48.92 |
2029-10-05 | $47.50 | $46.07 | $48.92 |
2029-10-06 | $47.50 | $46.07 | $48.92 |
2029-10-07 | $47.50 | $46.07 | $48.92 |
2029-10-08 | $47.50 | $46.07 | $48.92 |
2029-10-09 | $47.75 | $46.32 | $49.18 |
2029-10-10 | $47.51 | $46.08 | $48.93 |
2029-10-11 | $47.43 | $46.01 | $48.86 |
2029-10-12 | $47.20 | $45.78 | $48.61 |
2029-10-13 | $46.96 | $45.55 | $48.37 |
2029-10-14 | $46.72 | $45.32 | $48.12 |
2029-10-15 | $46.49 | $45.09 | $47.88 |
2029-10-16 | $46.63 | $45.23 | $48.03 |
2029-10-17 | $46.53 | $45.14 | $47.93 |
2029-10-18 | $46.30 | $44.91 | $47.69 |
2029-10-19 | $46.54 | $45.15 | $47.94 |
2029-10-20 | $46.31 | $44.92 | $47.70 |
2029-10-21 | $46.55 | $45.16 | $47.95 |
2029-10-22 | $46.80 | $45.40 | $48.20 |
2029-10-23 | $46.56 | $45.17 | $47.96 |
2029-10-24 | $46.81 | $45.41 | $48.21 |
2029-10-25 | $46.88 | $45.47 | $48.29 |
2029-10-26 | $46.93 | $45.52 | $48.34 |
2029-10-27 | $46.69 | $45.29 | $48.09 |
2029-10-28 | $46.46 | $45.06 | $47.85 |
2029-10-29 | $46.22 | $44.84 | $47.61 |
2029-10-30 | $46.47 | $45.07 | $47.86 |
2029-10-31 | $46.63 | $45.24 | $48.03 |
2029 November | |||
2029-11-01 | $46.40 | $45.01 | $47.79 |
2029-11-02 | $46.17 | $44.78 | $47.55 |
2029-11-03 | $46.41 | $45.02 | $47.80 |
2029-11-04 | $46.65 | $45.25 | $48.05 |
2029-11-05 | $46.42 | $45.03 | $47.81 |
2029-11-06 | $46.66 | $45.26 | $48.06 |
2029-11-07 | $46.91 | $45.50 | $48.32 |
2029-11-08 | $47.16 | $45.74 | $48.57 |
2029-11-09 | $46.92 | $45.51 | $48.33 |
2029-11-10 | $46.68 | $45.28 | $48.08 |
2029-11-11 | $46.93 | $45.52 | $48.34 |
2029-11-12 | $46.69 | $45.29 | $48.09 |
2029-11-13 | $46.94 | $45.53 | $48.35 |
2029-11-14 | $47.19 | $45.77 | $48.60 |
2029-11-15 | $47.44 | $46.01 | $48.86 |
2029-11-16 | $47.69 | $46.26 | $49.12 |
2029-11-17 | $47.94 | $46.50 | $49.38 |
2029-11-18 | $48.02 | $46.57 | $49.46 |
2029-11-19 | $47.77 | $46.34 | $49.21 |
2029-11-20 | $48.03 | $46.58 | $49.47 |
2029-11-21 | $48.28 | $46.83 | $49.73 |
2029-11-22 | $48.43 | $46.97 | $49.88 |
2029-11-23 | $48.18 | $46.74 | $49.63 |
2029-11-24 | $48.43 | $46.98 | $49.89 |
2029-11-25 | $48.69 | $47.23 | $50.15 |
2029-11-26 | $48.56 | $47.11 | $50.02 |
2029-11-27 | $48.82 | $47.36 | $50.28 |
2029-11-28 | $49.08 | $47.61 | $50.55 |
2029-11-29 | $49.08 | $47.61 | $50.55 |
2029-11-30 | $49.20 | $47.72 | $50.67 |
2029 December | |||
2029-12-01 | $49.46 | $47.97 | $50.94 |
2029-12-02 | $49.65 | $48.16 | $51.14 |
2029-12-03 | $49.46 | $47.98 | $50.94 |
2029-12-04 | $49.21 | $47.73 | $50.69 |
2029-12-05 | $49.45 | $47.97 | $50.94 |
2029-12-06 | $49.21 | $47.73 | $50.68 |
2029-12-07 | $49.46 | $47.98 | $50.95 |
2029-12-08 | $49.44 | $47.96 | $50.92 |
2029-12-09 | $49.42 | $47.93 | $50.90 |
2029-12-10 | $49.46 | $47.98 | $50.95 |
2029-12-11 | $49.68 | $48.19 | $51.17 |
2029-12-12 | $49.95 | $48.45 | $51.44 |
2029-12-13 | $49.95 | $48.45 | $51.44 |
2029-12-14 | $49.80 | $48.31 | $51.29 |
2029-12-15 | $50.06 | $48.56 | $51.57 |
2029-12-16 | $50.09 | $48.59 | $51.59 |
2029-12-17 | $49.92 | $48.42 | $51.42 |
2029-12-18 | $49.99 | $48.49 | $51.49 |
2029-12-19 | $50.26 | $48.75 | $51.76 |
2029-12-20 | $50.18 | $48.68 | $51.69 |
2029-12-21 | $50.33 | $48.82 | $51.84 |
2029-12-22 | $50.07 | $48.57 | $51.58 |
2029-12-23 | $50.24 | $48.74 | $51.75 |
2029-12-24 | $50.05 | $48.55 | $51.55 |
2029-12-25 | $50.17 | $48.67 | $51.68 |
2029-12-26 | $50.44 | $48.92 | $51.95 |
2029-12-27 | $50.46 | $48.95 | $51.97 |
2029-12-28 | $50.73 | $49.20 | $52.25 |
2029-12-29 | $50.99 | $49.46 | $52.52 |
2029-12-30 | $51.09 | $49.56 | $52.62 |
2029-12-31 | $51.16 | $49.63 | $52.70 |