Current LGRCX price: $25.08
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $36.45 | $35.36 | $37.54 |
2028-01-02 | $36.26 | $35.18 | $37.35 |
2028-01-03 | $36.08 | $34.99 | $37.16 |
2028-01-04 | $36.33 | $35.24 | $37.42 |
2028-01-05 | $36.59 | $35.50 | $37.69 |
2028-01-06 | $36.61 | $35.52 | $37.71 |
2028-01-07 | $36.70 | $35.60 | $37.80 |
2028-01-08 | $36.96 | $35.85 | $38.07 |
2028-01-09 | $36.88 | $35.77 | $37.98 |
2028-01-10 | $36.94 | $35.83 | $38.05 |
2028-01-11 | $37.20 | $36.09 | $38.32 |
2028-01-12 | $37.08 | $35.97 | $38.19 |
2028-01-13 | $36.83 | $35.72 | $37.93 |
2028-01-14 | $37.09 | $35.98 | $38.20 |
2028-01-15 | $37.35 | $36.23 | $38.47 |
2028-01-16 | $37.21 | $36.10 | $38.33 |
2028-01-17 | $37.25 | $36.13 | $38.37 |
2028-01-18 | $37.52 | $36.39 | $38.64 |
2028-01-19 | $37.60 | $36.47 | $38.73 |
2028-01-20 | $37.87 | $36.73 | $39.00 |
2028-01-21 | $37.67 | $36.54 | $38.80 |
2028-01-22 | $37.41 | $36.29 | $38.53 |
2028-01-23 | $37.68 | $36.54 | $38.81 |
2028-01-24 | $37.90 | $36.76 | $39.03 |
2028-01-25 | $37.63 | $36.50 | $38.76 |
2028-01-26 | $37.37 | $36.25 | $38.50 |
2028-01-27 | $37.23 | $36.12 | $38.35 |
2028-01-28 | $37.50 | $36.37 | $38.62 |
2028-01-29 | $37.54 | $36.41 | $38.67 |
2028-01-30 | $37.54 | $36.41 | $38.67 |
2028-01-31 | $37.64 | $36.51 | $38.77 |
2028 February | |||
2028-02-01 | $37.58 | $36.45 | $38.71 |
2028-02-02 | $37.83 | $36.70 | $38.97 |
2028-02-03 | $38.10 | $36.96 | $39.25 |
2028-02-04 | $37.91 | $36.77 | $39.05 |
2028-02-05 | $37.65 | $36.52 | $38.78 |
2028-02-06 | $37.83 | $36.69 | $38.96 |
2028-02-07 | $38.10 | $36.95 | $39.24 |
2028-02-08 | $37.83 | $36.70 | $38.97 |
2028-02-09 | $37.68 | $36.55 | $38.81 |
2028-02-10 | $37.95 | $36.81 | $39.08 |
2028-02-11 | $37.79 | $36.66 | $38.92 |
2028-02-12 | $37.63 | $36.51 | $38.76 |
2028-02-13 | $37.37 | $36.25 | $38.50 |
2028-02-14 | $37.64 | $36.51 | $38.77 |
2028-02-15 | $37.72 | $36.59 | $38.85 |
2028-02-16 | $37.99 | $36.85 | $39.13 |
2028-02-17 | $38.01 | $36.87 | $39.15 |
2028-02-18 | $38.03 | $36.89 | $39.17 |
2028-02-19 | $37.97 | $36.83 | $39.11 |
2028-02-20 | $37.87 | $36.74 | $39.01 |
2028-02-21 | $37.85 | $36.72 | $38.99 |
2028-02-22 | $37.78 | $36.64 | $38.91 |
2028-02-23 | $37.80 | $36.66 | $38.93 |
2028-02-24 | $37.54 | $36.41 | $38.66 |
2028-02-25 | $37.55 | $36.43 | $38.68 |
2028-02-26 | $37.30 | $36.18 | $38.41 |
2028-02-27 | $37.56 | $36.44 | $38.69 |
2028-02-28 | $37.58 | $36.45 | $38.71 |
2028-02-29 | $37.60 | $36.47 | $38.73 |
2028 March | |||
2028-03-01 | $37.34 | $36.22 | $38.46 |
2028-03-02 | $37.61 | $36.48 | $38.74 |
2028-03-03 | $37.35 | $36.23 | $38.47 |
2028-03-04 | $37.09 | $35.98 | $38.21 |
2028-03-05 | $37.13 | $36.02 | $38.25 |
2028-03-06 | $36.88 | $35.77 | $37.98 |
2028-03-07 | $36.66 | $35.56 | $37.76 |
2028-03-08 | $36.41 | $35.31 | $37.50 |
2028-03-09 | $36.67 | $35.57 | $37.77 |
2028-03-10 | $36.93 | $35.82 | $38.04 |
2028-03-11 | $36.87 | $35.76 | $37.97 |
2028-03-12 | $36.61 | $35.52 | $37.71 |
2028-03-13 | $36.88 | $35.77 | $37.98 |
2028-03-14 | $37.13 | $36.02 | $38.25 |
2028-03-15 | $36.88 | $35.77 | $37.98 |
2028-03-16 | $36.82 | $35.71 | $37.92 |
2028-03-17 | $37.08 | $35.97 | $38.19 |
2028-03-18 | $37.34 | $36.22 | $38.46 |
2028-03-19 | $37.61 | $36.48 | $38.74 |
2028-03-20 | $37.43 | $36.31 | $38.56 |
2028-03-21 | $37.30 | $36.18 | $38.42 |
2028-03-22 | $37.38 | $36.25 | $38.50 |
2028-03-23 | $37.34 | $36.22 | $38.46 |
2028-03-24 | $37.38 | $36.25 | $38.50 |
2028-03-25 | $37.63 | $36.50 | $38.76 |
2028-03-26 | $37.90 | $36.76 | $39.04 |
2028-03-27 | $37.90 | $36.76 | $39.04 |
2028-03-28 | $38.04 | $36.90 | $39.18 |
2028-03-29 | $38.17 | $37.03 | $39.32 |
2028-03-30 | $38.27 | $37.12 | $39.42 |
2028-03-31 | $38.14 | $36.99 | $39.28 |
2028 April | |||
2028-04-01 | $37.90 | $36.76 | $39.04 |
2028-04-02 | $38.17 | $37.03 | $39.32 |
2028-04-03 | $38.29 | $37.14 | $39.44 |
2028-04-04 | $38.09 | $36.95 | $39.23 |
2028-04-05 | $37.83 | $36.69 | $38.96 |
2028-04-06 | $38.05 | $36.91 | $39.19 |
2028-04-07 | $38.32 | $37.17 | $39.47 |
2028-04-08 | $38.54 | $37.38 | $39.69 |
2028-04-09 | $38.81 | $37.65 | $39.98 |
2028-04-10 | $39.03 | $37.86 | $40.20 |
2028-04-11 | $38.93 | $37.76 | $40.10 |
2028-04-12 | $38.99 | $37.82 | $40.16 |
2028-04-13 | $38.87 | $37.70 | $40.04 |
2028-04-14 | $39.15 | $37.97 | $40.32 |
2028-04-15 | $39.17 | $37.99 | $40.34 |
2028-04-16 | $39.21 | $38.03 | $40.38 |
2028-04-17 | $39.49 | $38.30 | $40.67 |
2028-04-18 | $39.53 | $38.34 | $40.71 |
2028-04-19 | $39.43 | $38.25 | $40.61 |
2028-04-20 | $39.43 | $38.25 | $40.61 |
2028-04-21 | $39.16 | $37.98 | $40.33 |
2028-04-22 | $39.44 | $38.25 | $40.62 |
2028-04-23 | $39.63 | $38.44 | $40.82 |
2028-04-24 | $39.75 | $38.55 | $40.94 |
2028-04-25 | $39.47 | $38.29 | $40.66 |
2028-04-26 | $39.74 | $38.55 | $40.94 |
2028-04-27 | $40.03 | $38.83 | $41.23 |
2028-04-28 | $40.31 | $39.10 | $41.52 |
2028-04-29 | $40.60 | $39.38 | $41.82 |
2028-04-30 | $40.51 | $39.29 | $41.72 |
2028 May | |||
2028-05-01 | $40.49 | $39.27 | $41.70 |
2028-05-02 | $40.78 | $39.55 | $42.00 |
2028-05-03 | $40.49 | $39.28 | $41.71 |
2028-05-04 | $40.69 | $39.47 | $41.91 |
2028-05-05 | $40.63 | $39.41 | $41.85 |
2028-05-06 | $40.83 | $39.60 | $42.05 |
2028-05-07 | $40.55 | $39.33 | $41.76 |
2028-05-08 | $40.27 | $39.06 | $41.47 |
2028-05-09 | $39.99 | $38.79 | $41.19 |
2028-05-10 | $40.27 | $39.07 | $41.48 |
2028-05-11 | $40.22 | $39.01 | $41.42 |
2028-05-12 | $39.94 | $38.74 | $41.14 |
2028-05-13 | $39.80 | $38.60 | $40.99 |
2028-05-14 | $40.08 | $38.88 | $41.28 |
2028-05-15 | $40.26 | $39.05 | $41.47 |
2028-05-16 | $39.99 | $38.79 | $41.18 |
2028-05-17 | $40.27 | $39.06 | $41.48 |
2028-05-18 | $39.99 | $38.79 | $41.19 |
2028-05-19 | $39.72 | $38.53 | $40.91 |
2028-05-20 | $39.44 | $38.26 | $40.63 |
2028-05-21 | $39.73 | $38.53 | $40.92 |
2028-05-22 | $39.45 | $38.27 | $40.64 |
2028-05-23 | $39.73 | $38.54 | $40.93 |
2028-05-24 | $39.98 | $38.78 | $41.18 |
2028-05-25 | $39.94 | $38.74 | $41.14 |
2028-05-26 | $40.23 | $39.02 | $41.43 |
2028-05-27 | $40.27 | $39.06 | $41.47 |
2028-05-28 | $40.55 | $39.34 | $41.77 |
2028-05-29 | $40.71 | $39.49 | $41.94 |
2028-05-30 | $41.00 | $39.77 | $42.23 |
2028-05-31 | $40.83 | $39.60 | $42.05 |
2028 June | |||
2028-06-01 | $41.04 | $39.81 | $42.28 |
2028-06-02 | $40.76 | $39.54 | $41.98 |
2028-06-03 | $41.05 | $39.82 | $42.28 |
2028-06-04 | $40.79 | $39.57 | $42.02 |
2028-06-05 | $40.81 | $39.59 | $42.04 |
2028-06-06 | $40.53 | $39.32 | $41.75 |
2028-06-07 | $40.45 | $39.24 | $41.67 |
2028-06-08 | $40.74 | $39.52 | $41.96 |
2028-06-09 | $40.46 | $39.25 | $41.68 |
2028-06-10 | $40.54 | $39.33 | $41.76 |
2028-06-11 | $40.62 | $39.41 | $41.84 |
2028-06-12 | $40.34 | $39.13 | $41.55 |
2028-06-13 | $40.63 | $39.41 | $41.85 |
2028-06-14 | $40.92 | $39.69 | $42.15 |
2028-06-15 | $41.21 | $39.98 | $42.45 |
2028-06-16 | $41.51 | $40.26 | $42.75 |
2028-06-17 | $41.65 | $40.40 | $42.90 |
2028-06-18 | $41.77 | $40.52 | $43.02 |
2028-06-19 | $41.81 | $40.56 | $43.07 |
2028-06-20 | $41.59 | $40.34 | $42.84 |
2028-06-21 | $41.89 | $40.63 | $43.14 |
2028-06-22 | $41.61 | $40.36 | $42.86 |
2028-06-23 | $41.77 | $40.51 | $43.02 |
2028-06-24 | $41.97 | $40.71 | $43.23 |
2028-06-25 | $41.95 | $40.69 | $43.20 |
2028-06-26 | $42.20 | $40.94 | $43.47 |
2028-06-27 | $42.16 | $40.90 | $43.43 |
2028-06-28 | $42.22 | $40.96 | $43.49 |
2028-06-29 | $41.93 | $40.68 | $43.19 |
2028-06-30 | $41.85 | $40.60 | $43.11 |
2028 July | |||
2028-07-01 | $41.67 | $40.42 | $42.93 |
2028-07-02 | $41.97 | $40.71 | $43.23 |
2028-07-03 | $41.68 | $40.43 | $42.93 |
2028-07-04 | $41.98 | $40.72 | $43.24 |
2028-07-05 | $42.04 | $40.78 | $43.30 |
2028-07-06 | $42.02 | $40.76 | $43.28 |
2028-07-07 | $42.00 | $40.74 | $43.26 |
2028-07-08 | $42.24 | $40.97 | $43.50 |
2028-07-09 | $41.95 | $40.69 | $43.20 |
2028-07-10 | $42.18 | $40.92 | $43.45 |
2028-07-11 | $42.18 | $40.92 | $43.45 |
2028-07-12 | $42.48 | $41.21 | $43.76 |
2028-07-13 | $42.54 | $41.27 | $43.82 |
2028-07-14 | $42.54 | $41.27 | $43.82 |
2028-07-15 | $42.25 | $40.98 | $43.52 |
2028-07-16 | $42.55 | $41.28 | $43.83 |
2028-07-17 | $42.81 | $41.52 | $44.09 |
2028-07-18 | $42.77 | $41.49 | $44.05 |
2028-07-19 | $42.98 | $41.70 | $44.27 |
2028-07-20 | $42.98 | $41.70 | $44.27 |
2028-07-21 | $42.69 | $41.41 | $43.97 |
2028-07-22 | $42.99 | $41.70 | $44.28 |
2028-07-23 | $42.89 | $41.61 | $44.18 |
2028-07-24 | $43.20 | $41.90 | $44.50 |
2028-07-25 | $43.51 | $42.20 | $44.81 |
2028-07-26 | $43.82 | $42.50 | $45.13 |
2028-07-27 | $44.09 | $42.77 | $45.41 |
2028-07-28 | $44.40 | $43.07 | $45.74 |
2028-07-29 | $44.40 | $43.07 | $45.74 |
2028-07-30 | $44.44 | $43.11 | $45.78 |
2028-07-31 | $44.14 | $42.81 | $45.46 |
2028 August | |||
2028-08-01 | $43.83 | $42.52 | $45.15 |
2028-08-02 | $44.15 | $42.82 | $45.47 |
2028-08-03 | $44.46 | $43.13 | $45.79 |
2028-08-04 | $44.36 | $43.03 | $45.69 |
2028-08-05 | $44.44 | $43.11 | $45.77 |
2028-08-06 | $44.58 | $43.24 | $45.91 |
2028-08-07 | $44.38 | $43.05 | $45.71 |
2028-08-08 | $44.62 | $43.28 | $45.95 |
2028-08-09 | $44.31 | $42.98 | $45.64 |
2028-08-10 | $44.62 | $43.29 | $45.96 |
2028-08-11 | $44.94 | $43.60 | $46.29 |
2028-08-12 | $44.98 | $43.63 | $46.33 |
2028-08-13 | $45.30 | $43.94 | $46.66 |
2028-08-14 | $45.30 | $43.94 | $46.66 |
2028-08-15 | $45.63 | $44.26 | $47.00 |
2028-08-16 | $45.42 | $44.06 | $46.78 |
2028-08-17 | $45.36 | $44.00 | $46.72 |
2028-08-18 | $45.69 | $44.31 | $47.06 |
2028-08-19 | $45.37 | $44.01 | $46.73 |
2028-08-20 | $45.20 | $43.85 | $46.56 |
2028-08-21 | $45.52 | $44.16 | $46.89 |
2028-08-22 | $45.64 | $44.27 | $47.01 |
2028-08-23 | $45.32 | $43.96 | $46.68 |
2028-08-24 | $45.34 | $43.98 | $46.70 |
2028-08-25 | $45.36 | $44.00 | $46.72 |
2028-08-26 | $45.69 | $44.32 | $47.06 |
2028-08-27 | $46.01 | $44.63 | $47.39 |
2028-08-28 | $45.85 | $44.47 | $47.23 |
2028-08-29 | $45.53 | $44.17 | $46.90 |
2028-08-30 | $45.22 | $43.86 | $46.58 |
2028-08-31 | $44.91 | $43.56 | $46.26 |
2028 September | |||
2028-09-01 | $44.76 | $43.42 | $46.11 |
2028-09-02 | $45.08 | $43.73 | $46.44 |
2028-09-03 | $45.41 | $44.04 | $46.77 |
2028-09-04 | $45.09 | $43.74 | $46.45 |
2028-09-05 | $45.11 | $43.76 | $46.47 |
2028-09-06 | $44.80 | $43.46 | $46.15 |
2028-09-07 | $44.76 | $43.42 | $46.10 |
2028-09-08 | $44.47 | $43.13 | $45.80 |
2028-09-09 | $44.78 | $43.44 | $46.13 |
2028-09-10 | $44.47 | $43.14 | $45.81 |
2028-09-11 | $44.79 | $43.45 | $46.14 |
2028-09-12 | $45.11 | $43.76 | $46.47 |
2028-09-13 | $45.43 | $44.07 | $46.80 |
2028-09-14 | $45.76 | $44.39 | $47.13 |
2028-09-15 | $45.64 | $44.27 | $47.01 |
2028-09-16 | $45.32 | $43.96 | $46.68 |
2028-09-17 | $45.65 | $44.28 | $47.02 |
2028-09-18 | $45.33 | $43.97 | $46.69 |
2028-09-19 | $45.66 | $44.29 | $47.03 |
2028-09-20 | $45.53 | $44.17 | $46.90 |
2028-09-21 | $45.22 | $43.86 | $46.58 |
2028-09-22 | $45.54 | $44.18 | $46.91 |
2028-09-23 | $45.67 | $44.30 | $47.04 |
2028-09-24 | $45.73 | $44.35 | $47.10 |
2028-09-25 | $45.41 | $44.05 | $46.77 |
2028-09-26 | $45.66 | $44.29 | $47.03 |
2028-09-27 | $45.34 | $43.98 | $46.70 |
2028-09-28 | $45.34 | $43.98 | $46.70 |
2028-09-29 | $45.67 | $44.30 | $47.04 |
2028-09-30 | $45.79 | $44.41 | $47.16 |
2028 October | |||
2028-10-01 | $45.81 | $44.43 | $47.18 |
2028-10-02 | $45.95 | $44.57 | $47.33 |
2028-10-03 | $45.63 | $44.26 | $47.00 |
2028-10-04 | $45.32 | $43.96 | $46.68 |
2028-10-05 | $45.01 | $43.66 | $46.36 |
2028-10-06 | $44.70 | $43.36 | $46.04 |
2028-10-07 | $44.84 | $43.50 | $46.19 |
2028-10-08 | $44.53 | $43.20 | $45.87 |
2028-10-09 | $44.85 | $43.51 | $46.20 |
2028-10-10 | $44.54 | $43.21 | $45.88 |
2028-10-11 | $44.24 | $42.91 | $45.56 |
2028-10-12 | $44.55 | $43.22 | $45.89 |
2028-10-13 | $44.24 | $42.92 | $45.57 |
2028-10-14 | $44.31 | $42.98 | $45.64 |
2028-10-15 | $44.01 | $42.69 | $45.33 |
2028-10-16 | $44.03 | $42.71 | $45.35 |
2028-10-17 | $44.34 | $43.01 | $45.67 |
2028-10-18 | $44.04 | $42.72 | $45.36 |
2028-10-19 | $44.35 | $43.02 | $45.68 |
2028-10-20 | $44.55 | $43.22 | $45.89 |
2028-10-21 | $44.24 | $42.92 | $45.57 |
2028-10-22 | $44.56 | $43.22 | $45.90 |
2028-10-23 | $44.47 | $43.14 | $45.81 |
2028-10-24 | $44.72 | $43.37 | $46.06 |
2028-10-25 | $45.04 | $43.68 | $46.39 |
2028-10-26 | $45.34 | $43.98 | $46.70 |
2028-10-27 | $45.03 | $43.68 | $46.38 |
2028-10-28 | $44.85 | $43.51 | $46.20 |
2028-10-29 | $44.54 | $43.21 | $45.88 |
2028-10-30 | $44.38 | $43.05 | $45.72 |
2028-10-31 | $44.68 | $43.34 | $46.02 |
2028 November | |||
2028-11-01 | $45.00 | $43.65 | $46.35 |
2028-11-02 | $44.69 | $43.35 | $46.03 |
2028-11-03 | $44.38 | $43.05 | $45.71 |
2028-11-04 | $44.53 | $43.20 | $45.87 |
2028-11-05 | $44.23 | $42.90 | $45.55 |
2028-11-06 | $44.54 | $43.21 | $45.88 |
2028-11-07 | $44.23 | $42.91 | $45.56 |
2028-11-08 | $44.55 | $43.21 | $45.89 |
2028-11-09 | $44.74 | $43.40 | $46.08 |
2028-11-10 | $44.74 | $43.40 | $46.08 |
2028-11-11 | $44.43 | $43.10 | $45.77 |
2028-11-12 | $44.31 | $42.98 | $45.64 |
2028-11-13 | $44.01 | $42.69 | $45.33 |
2028-11-14 | $44.32 | $42.99 | $45.65 |
2028-11-15 | $44.64 | $43.30 | $45.98 |
2028-11-16 | $44.96 | $43.61 | $46.30 |
2028-11-17 | $45.28 | $43.92 | $46.64 |
2028-11-18 | $45.32 | $43.96 | $46.68 |
2028-11-19 | $45.62 | $44.25 | $46.99 |
2028-11-20 | $45.51 | $44.14 | $46.87 |
2028-11-21 | $45.83 | $44.46 | $47.21 |
2028-11-22 | $46.16 | $44.77 | $47.54 |
2028-11-23 | $45.91 | $44.53 | $47.29 |
2028-11-24 | $45.59 | $44.23 | $46.96 |
2028-11-25 | $45.59 | $44.23 | $46.96 |
2028-11-26 | $45.92 | $44.54 | $47.30 |
2028-11-27 | $45.92 | $44.54 | $47.30 |
2028-11-28 | $46.25 | $44.86 | $47.63 |
2028-11-29 | $46.58 | $45.18 | $47.97 |
2028-11-30 | $46.91 | $45.50 | $48.32 |
2028 December | |||
2028-12-01 | $46.89 | $45.48 | $48.30 |
2028-12-02 | $47.19 | $45.78 | $48.61 |
2028-12-03 | $47.13 | $45.71 | $48.54 |
2028-12-04 | $47.08 | $45.67 | $48.50 |
2028-12-05 | $46.76 | $45.36 | $48.16 |
2028-12-06 | $46.93 | $45.53 | $48.34 |
2028-12-07 | $46.61 | $45.21 | $48.01 |
2028-12-08 | $46.94 | $45.54 | $48.35 |
2028-12-09 | $46.75 | $45.35 | $48.15 |
2028-12-10 | $46.92 | $45.51 | $48.33 |
2028-12-11 | $46.64 | $45.24 | $48.04 |
2028-12-12 | $46.90 | $45.49 | $48.31 |
2028-12-13 | $47.05 | $45.64 | $48.46 |
2028-12-14 | $47.18 | $45.77 | $48.60 |
2028-12-15 | $46.86 | $45.45 | $48.26 |
2028-12-16 | $47.19 | $45.77 | $48.61 |
2028-12-17 | $47.45 | $46.02 | $48.87 |
2028-12-18 | $47.79 | $46.35 | $49.22 |
2028-12-19 | $47.68 | $46.25 | $49.11 |
2028-12-20 | $47.85 | $46.41 | $49.29 |
2028-12-21 | $47.52 | $46.10 | $48.95 |
2028-12-22 | $47.86 | $46.42 | $49.30 |
2028-12-23 | $47.53 | $46.10 | $48.96 |
2028-12-24 | $47.40 | $45.98 | $48.82 |
2028-12-25 | $47.08 | $45.67 | $48.49 |
2028-12-26 | $47.42 | $45.99 | $48.84 |
2028-12-27 | $47.76 | $46.32 | $49.19 |
2028-12-28 | $47.61 | $46.18 | $49.04 |
2028-12-29 | $47.95 | $46.51 | $49.39 |
2028-12-30 | $48.29 | $46.84 | $49.74 |
2028-12-31 | $48.46 | $47.00 | $49.91 |