Current LNSR price: $12.24
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2.027 | $1.966 | $2.088 |
2030-01-02 | $2.061 | $1.999 | $2.123 |
2030-01-03 | $2.054 | $1.993 | $2.116 |
2030-01-04 | $2.004 | $1.944 | $2.064 |
2030-01-05 | $1.969 | $1.910 | $2.028 |
2030-01-06 | $2.027 | $1.967 | $2.088 |
2030-01-07 | $2.057 | $1.995 | $2.119 |
2030-01-08 | $2.004 | $1.944 | $2.064 |
2030-01-09 | $1.987 | $1.927 | $2.046 |
2030-01-10 | $1.984 | $1.925 | $2.044 |
2030-01-11 | $1.967 | $1.908 | $2.026 |
2030-01-12 | $2.004 | $1.944 | $2.064 |
2030-01-13 | $1.942 | $1.883 | $2.000 |
2030-01-14 | $1.909 | $1.852 | $1.966 |
2030-01-15 | $1.912 | $1.854 | $1.969 |
2030-01-16 | $1.954 | $1.896 | $2.013 |
2030-01-17 | $1.947 | $1.889 | $2.006 |
2030-01-18 | $1.907 | $1.850 | $1.964 |
2030-01-19 | $1.909 | $1.852 | $1.966 |
2030-01-20 | $1.904 | $1.847 | $1.961 |
2030-01-21 | $1.868 | $1.812 | $1.924 |
2030-01-22 | $1.938 | $1.880 | $1.996 |
2030-01-23 | $1.887 | $1.830 | $1.943 |
2030-01-24 | $1.884 | $1.828 | $1.941 |
2030-01-25 | $1.887 | $1.830 | $1.943 |
2030-01-26 | $1.904 | $1.847 | $1.961 |
2030-01-27 | $1.956 | $1.898 | $2.015 |
2030-01-28 | $1.885 | $1.828 | $1.942 |
2030-01-29 | $1.835 | $1.780 | $1.890 |
2030-01-30 | $1.787 | $1.733 | $1.841 |
2030-01-31 | $1.854 | $1.799 | $1.910 |
2030 February | |||
2030-02-01 | $1.787 | $1.733 | $1.840 |
2030-02-02 | $1.789 | $1.735 | $1.843 |
2030-02-03 | $1.769 | $1.716 | $1.822 |
2030-02-04 | $1.836 | $1.781 | $1.891 |
2030-02-05 | $1.774 | $1.720 | $1.827 |
2030-02-06 | $1.782 | $1.729 | $1.836 |
2030-02-07 | $1.847 | $1.791 | $1.902 |
2030-02-08 | $1.779 | $1.726 | $1.833 |
2030-02-09 | $1.819 | $1.765 | $1.874 |
2030-02-10 | $1.819 | $1.765 | $1.874 |
2030-02-11 | $1.839 | $1.784 | $1.894 |
2030-02-12 | $1.859 | $1.803 | $1.915 |
2030-02-13 | $1.794 | $1.740 | $1.848 |
2030-02-14 | $1.799 | $1.745 | $1.853 |
2030-02-15 | $1.822 | $1.767 | $1.876 |
2030-02-16 | $1.804 | $1.750 | $1.858 |
2030-02-17 | $1.804 | $1.750 | $1.858 |
2030-02-18 | $1.812 | $1.757 | $1.866 |
2030-02-19 | $1.797 | $1.743 | $1.851 |
2030-02-20 | $1.757 | $1.704 | $1.809 |
2030-02-21 | $1.753 | $1.700 | $1.806 |
2030-02-22 | $1.773 | $1.720 | $1.827 |
2030-02-23 | $1.733 | $1.681 | $1.785 |
2030-02-24 | $1.679 | $1.629 | $1.730 |
2030-02-25 | $1.624 | $1.576 | $1.673 |
2030-02-26 | $1.685 | $1.635 | $1.736 |
2030-02-27 | $1.695 | $1.644 | $1.746 |
2030-02-28 | $1.705 | $1.654 | $1.756 |
2030 March | |||
2030-03-01 | $1.730 | $1.678 | $1.782 |
2030-03-02 | $1.727 | $1.675 | $1.779 |
2030-03-03 | $1.664 | $1.614 | $1.714 |
2030-03-04 | $1.689 | $1.638 | $1.739 |
2030-03-05 | $1.627 | $1.578 | $1.676 |
2030-03-06 | $1.611 | $1.563 | $1.659 |
2030-03-07 | $1.660 | $1.611 | $1.710 |
2030-03-08 | $1.622 | $1.573 | $1.670 |
2030-03-09 | $1.632 | $1.583 | $1.681 |
2030-03-10 | $1.660 | $1.611 | $1.710 |
2030-03-11 | $1.627 | $1.578 | $1.676 |
2030-03-12 | $1.584 | $1.536 | $1.632 |
2030-03-13 | $1.605 | $1.557 | $1.654 |
2030-03-14 | $1.587 | $1.539 | $1.634 |
2030-03-15 | $1.597 | $1.549 | $1.645 |
2030-03-16 | $1.589 | $1.542 | $1.637 |
2030-03-17 | $1.635 | $1.586 | $1.684 |
2030-03-18 | $1.656 | $1.607 | $1.706 |
2030-03-19 | $1.699 | $1.648 | $1.750 |
2030-03-20 | $1.638 | $1.589 | $1.688 |
2030-03-21 | $1.600 | $1.552 | $1.648 |
2030-03-22 | $1.624 | $1.576 | $1.673 |
2030-03-23 | $1.597 | $1.549 | $1.645 |
2030-03-24 | $1.590 | $1.542 | $1.638 |
2030-03-25 | $1.650 | $1.600 | $1.699 |
2030-03-26 | $1.610 | $1.562 | $1.658 |
2030-03-27 | $1.588 | $1.541 | $1.636 |
2030-03-28 | $1.575 | $1.528 | $1.622 |
2030-03-29 | $1.583 | $1.536 | $1.631 |
2030-03-30 | $1.552 | $1.506 | $1.599 |
2030-03-31 | $1.602 | $1.554 | $1.650 |
2030 April | |||
2030-04-01 | $1.596 | $1.549 | $1.644 |
2030-04-02 | $1.626 | $1.577 | $1.675 |
2030-04-03 | $1.575 | $1.528 | $1.622 |
2030-04-04 | $1.567 | $1.520 | $1.614 |
2030-04-05 | $1.626 | $1.577 | $1.675 |
2030-04-06 | $1.567 | $1.520 | $1.614 |
2030-04-07 | $1.561 | $1.515 | $1.608 |
2030-04-08 | $1.570 | $1.523 | $1.617 |
2030-04-09 | $1.551 | $1.504 | $1.597 |
2030-04-10 | $1.581 | $1.534 | $1.629 |
2030-04-11 | $1.599 | $1.551 | $1.647 |
2030-04-12 | $1.588 | $1.540 | $1.636 |
2030-04-13 | $1.614 | $1.566 | $1.663 |
2030-04-14 | $1.556 | $1.509 | $1.602 |
2030-04-15 | $1.558 | $1.511 | $1.605 |
2030-04-16 | $1.593 | $1.545 | $1.640 |
2030-04-17 | $1.593 | $1.545 | $1.640 |
2030-04-18 | $1.593 | $1.545 | $1.640 |
2030-04-19 | $1.556 | $1.509 | $1.602 |
2030-04-20 | $1.593 | $1.545 | $1.641 |
2030-04-21 | $1.591 | $1.543 | $1.639 |
2030-04-22 | $1.558 | $1.511 | $1.605 |
2030-04-23 | $1.542 | $1.496 | $1.588 |
2030-04-24 | $1.542 | $1.496 | $1.588 |
2030-04-25 | $1.548 | $1.501 | $1.594 |
2030-04-26 | $1.579 | $1.532 | $1.627 |
2030-04-27 | $1.585 | $1.537 | $1.632 |
2030-04-28 | $1.566 | $1.519 | $1.613 |
2030-04-29 | $1.625 | $1.576 | $1.674 |
2030-04-30 | $1.583 | $1.536 | $1.631 |
2030 May | |||
2030-05-01 | $1.583 | $1.536 | $1.631 |
2030-05-02 | $1.609 | $1.561 | $1.658 |
2030-05-03 | $1.612 | $1.564 | $1.660 |
2030-05-04 | $1.609 | $1.561 | $1.658 |
2030-05-05 | $1.636 | $1.586 | $1.685 |
2030-05-06 | $1.617 | $1.569 | $1.666 |
2030-05-07 | $1.654 | $1.604 | $1.703 |
2030-05-08 | $1.599 | $1.551 | $1.647 |
2030-05-09 | $1.583 | $1.535 | $1.630 |
2030-05-10 | $1.642 | $1.593 | $1.691 |
2030-05-11 | $1.582 | $1.535 | $1.630 |
2030-05-12 | $1.562 | $1.515 | $1.609 |
2030-05-13 | $1.582 | $1.535 | $1.630 |
2030-05-14 | $1.600 | $1.552 | $1.648 |
2030-05-15 | $1.660 | $1.610 | $1.710 |
2030-05-16 | $1.723 | $1.671 | $1.774 |
2030-05-17 | $1.660 | $1.610 | $1.710 |
2030-05-18 | $1.628 | $1.579 | $1.677 |
2030-05-19 | $1.582 | $1.534 | $1.629 |
2030-05-20 | $1.583 | $1.535 | $1.630 |
2030-05-21 | $1.583 | $1.535 | $1.630 |
2030-05-22 | $1.525 | $1.479 | $1.571 |
2030-05-23 | $1.529 | $1.484 | $1.575 |
2030-05-24 | $1.556 | $1.510 | $1.603 |
2030-05-25 | $1.583 | $1.536 | $1.631 |
2030-05-26 | $1.609 | $1.561 | $1.657 |
2030-05-27 | $1.602 | $1.554 | $1.651 |
2030-05-28 | $1.590 | $1.542 | $1.637 |
2030-05-29 | $1.598 | $1.550 | $1.646 |
2030-05-30 | $1.590 | $1.542 | $1.637 |
2030-05-31 | $1.645 | $1.596 | $1.695 |
2030 June | |||
2030-06-01 | $1.654 | $1.604 | $1.704 |
2030-06-02 | $1.640 | $1.591 | $1.689 |
2030-06-03 | $1.639 | $1.590 | $1.688 |
2030-06-04 | $1.663 | $1.613 | $1.712 |
2030-06-05 | $1.602 | $1.554 | $1.650 |
2030-06-06 | $1.602 | $1.554 | $1.650 |
2030-06-07 | $1.602 | $1.554 | $1.650 |
2030-06-08 | $1.604 | $1.556 | $1.652 |
2030-06-09 | $1.554 | $1.507 | $1.600 |
2030-06-10 | $1.524 | $1.478 | $1.570 |
2030-06-11 | $1.551 | $1.505 | $1.598 |
2030-06-12 | $1.610 | $1.562 | $1.658 |
2030-06-13 | $1.551 | $1.505 | $1.598 |
2030-06-14 | $1.562 | $1.516 | $1.609 |
2030-06-15 | $1.541 | $1.495 | $1.587 |
2030-06-16 | $1.599 | $1.551 | $1.647 |
2030-06-17 | $1.592 | $1.544 | $1.640 |
2030-06-18 | $1.625 | $1.577 | $1.674 |
2030-06-19 | $1.687 | $1.636 | $1.737 |
2030-06-20 | $1.627 | $1.578 | $1.676 |
2030-06-21 | $1.583 | $1.536 | $1.631 |
2030-06-22 | $1.618 | $1.570 | $1.667 |
2030-06-23 | $1.617 | $1.569 | $1.666 |
2030-06-24 | $1.592 | $1.544 | $1.640 |
2030-06-25 | $1.574 | $1.527 | $1.622 |
2030-06-26 | $1.533 | $1.487 | $1.579 |
2030-06-27 | $1.539 | $1.493 | $1.585 |
2030-06-28 | $1.483 | $1.439 | $1.528 |
2030-06-29 | $1.472 | $1.428 | $1.516 |
2030-06-30 | $1.445 | $1.402 | $1.489 |
2030 July | |||
2030-07-01 | $1.462 | $1.418 | $1.506 |
2030-07-02 | $1.455 | $1.412 | $1.499 |
2030-07-03 | $1.443 | $1.400 | $1.487 |
2030-07-04 | $1.426 | $1.383 | $1.468 |
2030-07-05 | $1.434 | $1.391 | $1.477 |
2030-07-06 | $1.439 | $1.396 | $1.482 |
2030-07-07 | $1.423 | $1.381 | $1.466 |
2030-07-08 | $1.441 | $1.398 | $1.484 |
2030-07-09 | $1.439 | $1.396 | $1.482 |
2030-07-10 | $1.386 | $1.345 | $1.428 |
2030-07-11 | $1.398 | $1.356 | $1.440 |
2030-07-12 | $1.375 | $1.334 | $1.416 |
2030-07-13 | $1.403 | $1.361 | $1.445 |
2030-07-14 | $1.434 | $1.391 | $1.477 |
2030-07-15 | $1.432 | $1.389 | $1.475 |
2030-07-16 | $1.380 | $1.338 | $1.421 |
2030-07-17 | $1.432 | $1.389 | $1.475 |
2030-07-18 | $1.407 | $1.365 | $1.449 |
2030-07-19 | $1.363 | $1.322 | $1.404 |
2030-07-20 | $1.414 | $1.372 | $1.457 |
2030-07-21 | $1.403 | $1.361 | $1.446 |
2030-07-22 | $1.375 | $1.334 | $1.416 |
2030-07-23 | $1.425 | $1.382 | $1.468 |
2030-07-24 | $1.430 | $1.387 | $1.473 |
2030-07-25 | $1.484 | $1.440 | $1.529 |
2030-07-26 | $1.469 | $1.425 | $1.513 |
2030-07-27 | $1.471 | $1.427 | $1.516 |
2030-07-28 | $1.478 | $1.433 | $1.522 |
2030-07-29 | $1.424 | $1.381 | $1.467 |
2030-07-30 | $1.415 | $1.373 | $1.458 |
2030-07-31 | $1.415 | $1.373 | $1.458 |
2030 August | |||
2030-08-01 | $1.469 | $1.425 | $1.513 |
2030-08-02 | $1.433 | $1.390 | $1.476 |
2030-08-03 | $1.469 | $1.425 | $1.513 |
2030-08-04 | $1.431 | $1.388 | $1.474 |
2030-08-05 | $1.378 | $1.337 | $1.420 |
2030-08-06 | $1.357 | $1.317 | $1.398 |
2030-08-07 | $1.389 | $1.347 | $1.431 |
2030-08-08 | $1.362 | $1.321 | $1.402 |
2030-08-09 | $1.349 | $1.308 | $1.389 |
2030-08-10 | $1.370 | $1.329 | $1.411 |
2030-08-11 | $1.345 | $1.304 | $1.385 |
2030-08-12 | $1.349 | $1.308 | $1.389 |
2030-08-13 | $1.400 | $1.358 | $1.442 |
2030-08-14 | $1.349 | $1.308 | $1.389 |
2030-08-15 | $1.375 | $1.333 | $1.416 |
2030-08-16 | $1.347 | $1.306 | $1.387 |
2030-08-17 | $1.349 | $1.308 | $1.389 |
2030-08-18 | $1.355 | $1.314 | $1.396 |
2030-08-19 | $1.406 | $1.364 | $1.448 |
2030-08-20 | $1.375 | $1.334 | $1.416 |
2030-08-21 | $1.366 | $1.325 | $1.407 |
2030-08-22 | $1.316 | $1.277 | $1.356 |
2030-08-23 | $1.295 | $1.256 | $1.334 |
2030-08-24 | $1.303 | $1.264 | $1.342 |
2030-08-25 | $1.256 | $1.218 | $1.294 |
2030-08-26 | $1.267 | $1.229 | $1.305 |
2030-08-27 | $1.249 | $1.212 | $1.287 |
2030-08-28 | $1.296 | $1.257 | $1.335 |
2030-08-29 | $1.249 | $1.211 | $1.286 |
2030-08-30 | $1.296 | $1.257 | $1.335 |
2030-08-31 | $1.249 | $1.211 | $1.286 |
2030 September | |||
2030-09-01 | $1.296 | $1.257 | $1.335 |
2030-09-02 | $1.248 | $1.211 | $1.286 |
2030-09-03 | $1.272 | $1.234 | $1.310 |
2030-09-04 | $1.227 | $1.190 | $1.264 |
2030-09-05 | $1.182 | $1.147 | $1.218 |
2030-09-06 | $1.173 | $1.138 | $1.208 |
2030-09-07 | $1.209 | $1.173 | $1.246 |
2030-09-08 | $1.255 | $1.217 | $1.292 |
2030-09-09 | $1.255 | $1.217 | $1.292 |
2030-09-10 | $1.216 | $1.180 | $1.253 |
2030-09-11 | $1.245 | $1.208 | $1.282 |
2030-09-12 | $1.292 | $1.253 | $1.331 |
2030-09-13 | $1.341 | $1.300 | $1.381 |
2030-09-14 | $1.305 | $1.266 | $1.344 |
2030-09-15 | $1.354 | $1.313 | $1.395 |
2030-09-16 | $1.349 | $1.309 | $1.390 |
2030-09-17 | $1.338 | $1.298 | $1.378 |
2030-09-18 | $1.332 | $1.292 | $1.372 |
2030-09-19 | $1.338 | $1.298 | $1.378 |
2030-09-20 | $1.290 | $1.251 | $1.328 |
2030-09-21 | $1.280 | $1.242 | $1.319 |
2030-09-22 | $1.267 | $1.229 | $1.305 |
2030-09-23 | $1.220 | $1.184 | $1.257 |
2030-09-24 | $1.266 | $1.228 | $1.304 |
2030-09-25 | $1.220 | $1.184 | $1.257 |
2030-09-26 | $1.206 | $1.170 | $1.242 |
2030-09-27 | $1.192 | $1.156 | $1.228 |
2030-09-28 | $1.215 | $1.179 | $1.252 |
2030-09-29 | $1.227 | $1.191 | $1.264 |
2030-09-30 | $1.201 | $1.165 | $1.237 |
2030 October | |||
2030-10-01 | $1.246 | $1.209 | $1.284 |
2030-10-02 | $1.271 | $1.233 | $1.309 |
2030-10-03 | $1.317 | $1.277 | $1.357 |
2030-10-04 | $1.272 | $1.234 | $1.310 |
2030-10-05 | $1.270 | $1.232 | $1.308 |
2030-10-06 | $1.317 | $1.278 | $1.357 |
2030-10-07 | $1.304 | $1.265 | $1.343 |
2030-10-08 | $1.256 | $1.218 | $1.294 |
2030-10-09 | $1.232 | $1.195 | $1.269 |
2030-10-10 | $1.187 | $1.151 | $1.222 |
2030-10-11 | $1.175 | $1.140 | $1.211 |
2030-10-12 | $1.132 | $1.098 | $1.166 |
2030-10-13 | $1.109 | $1.076 | $1.143 |
2030-10-14 | $1.151 | $1.117 | $1.186 |
2030-10-15 | $1.128 | $1.094 | $1.162 |
2030-10-16 | $1.171 | $1.135 | $1.206 |
2030-10-17 | $1.128 | $1.094 | $1.162 |
2030-10-18 | $1.104 | $1.071 | $1.137 |
2030-10-19 | $1.071 | $1.039 | $1.104 |
2030-10-20 | $1.032 | $1.001 | $1.063 |
2030-10-21 | $1.071 | $1.039 | $1.103 |
2030-10-22 | $1.078 | $1.045 | $1.110 |
2030-10-23 | $1.118 | $1.085 | $1.152 |
2030-10-24 | $1.077 | $1.045 | $1.110 |
2030-10-25 | $1.080 | $1.047 | $1.112 |
2030-10-26 | $1.040 | $1.009 | $1.072 |
2030-10-27 | $1.010 | $0.9799 | $1.041 |
2030-10-28 | $1.040 | $1.009 | $1.072 |
2030-10-29 | $1.002 | $0.9724 | $1.033 |
2030-10-30 | $1.014 | $0.9832 | $1.044 |
2030-10-31 | $1.022 | $0.9913 | $1.053 |
2030 November | |||
2030-11-01 | $0.9858 | $0.9562 | $1.015 |
2030-11-02 | $0.9498 | $0.9213 | $0.9783 |
2030-11-03 | $0.9679 | $0.9388 | $0.9969 |
2030-11-04 | $0.9679 | $0.9388 | $0.9969 |
2030-11-05 | $0.9949 | $0.9651 | $1.025 |
2030-11-06 | $0.9739 | $0.9447 | $1.003 |
2030-11-07 | $0.9619 | $0.9330 | $0.9907 |
2030-11-08 | $0.9619 | $0.9330 | $0.9907 |
2030-11-09 | $0.9919 | $0.9622 | $1.022 |
2030-11-10 | $0.9859 | $0.9563 | $1.015 |
2030-11-11 | $0.9499 | $0.9214 | $0.9784 |
2030-11-12 | $0.9499 | $0.9214 | $0.9784 |
2030-11-13 | $0.9153 | $0.8878 | $0.9428 |
2030-11-14 | $0.9249 | $0.8971 | $0.9526 |
2030-11-15 | $0.9280 | $0.9002 | $0.9559 |
2030-11-16 | $0.9552 | $0.9265 | $0.9838 |
2030-11-17 | $0.9408 | $0.9126 | $0.9690 |
2030-11-18 | $0.9065 | $0.8793 | $0.9337 |
2030-11-19 | $0.8901 | $0.8634 | $0.9168 |
2030-11-20 | $0.9236 | $0.8959 | $0.9513 |
2030-11-21 | $0.8899 | $0.8632 | $0.9166 |
2030-11-22 | $0.9234 | $0.8957 | $0.9511 |
2030-11-23 | $0.8898 | $0.8631 | $0.9164 |
2030-11-24 | $0.9232 | $0.8955 | $0.9509 |
2030-11-25 | $0.8896 | $0.8629 | $0.9163 |
2030-11-26 | $0.8571 | $0.8314 | $0.8828 |
2030-11-27 | $0.8765 | $0.8502 | $0.9028 |
2030-11-28 | $0.8445 | $0.8192 | $0.8699 |
2030-11-29 | $0.8645 | $0.8385 | $0.8904 |
2030-11-30 | $0.8811 | $0.8547 | $0.9075 |
2030 December | |||
2030-12-01 | $0.8671 | $0.8411 | $0.8932 |
2030-12-02 | $0.8778 | $0.8514 | $0.9041 |
2030-12-03 | $0.8911 | $0.8643 | $0.9178 |
2030-12-04 | $0.8586 | $0.8328 | $0.8843 |
2030-12-05 | $0.8713 | $0.8452 | $0.8975 |
2030-12-06 | $0.8780 | $0.8517 | $0.9044 |
2030-12-07 | $0.9111 | $0.8838 | $0.9384 |
2030-12-08 | $0.9346 | $0.9065 | $0.9626 |
2030-12-09 | $0.9005 | $0.8735 | $0.9275 |
2030-12-10 | $0.9074 | $0.8802 | $0.9347 |
2030-12-11 | $0.9416 | $0.9133 | $0.9698 |
2030-12-12 | $0.9665 | $0.9375 | $0.9955 |
2030-12-13 | $1.003 | $0.9728 | $1.033 |
2030-12-14 | $1.041 | $1.009 | $1.072 |
2030-12-15 | $1.008 | $0.9774 | $1.038 |
2030-12-16 | $1.046 | $1.014 | $1.077 |
2030-12-17 | $1.085 | $1.052 | $1.117 |
2030-12-18 | $1.045 | $1.014 | $1.077 |
2030-12-19 | $1.073 | $1.041 | $1.105 |
2030-12-20 | $1.072 | $1.039 | $1.104 |
2030-12-21 | $1.032 | $1.001 | $1.063 |
2030-12-22 | $0.9966 | $0.9667 | $1.026 |
2030-12-23 | $0.9868 | $0.9572 | $1.016 |
2030-12-24 | $0.9868 | $0.9572 | $1.016 |
2030-12-25 | $1.023 | $0.9921 | $1.054 |
2030-12-26 | $1.026 | $0.9953 | $1.057 |
2030-12-27 | $0.9887 | $0.9590 | $1.018 |
2030-12-28 | $0.9820 | $0.9525 | $1.011 |
2030-12-29 | $0.9853 | $0.9558 | $1.015 |
2030-12-30 | $0.9719 | $0.9428 | $1.001 |
2030-12-31 | $1.005 | $0.9753 | $1.036 |