Current LQDA price: $25.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $63.16 | $61.27 | $65.06 |
| 2031-01-02 | $64.61 | $62.67 | $66.54 |
| 2031-01-03 | $65.94 | $63.96 | $67.92 |
| 2031-01-04 | $64.90 | $62.96 | $66.85 |
| 2031-01-05 | $63.49 | $61.58 | $65.39 |
| 2031-01-06 | $62.86 | $60.97 | $64.74 |
| 2031-01-07 | $63.30 | $61.40 | $65.20 |
| 2031-01-08 | $62.49 | $60.61 | $64.36 |
| 2031-01-09 | $61.12 | $59.29 | $62.95 |
| 2031-01-10 | $61.35 | $59.50 | $63.19 |
| 2031-01-11 | $60.01 | $58.21 | $61.81 |
| 2031-01-12 | $61.38 | $59.53 | $63.22 |
| 2031-01-13 | $62.78 | $60.89 | $64.66 |
| 2031-01-14 | $64.21 | $62.28 | $66.14 |
| 2031-01-15 | $65.67 | $63.70 | $67.64 |
| 2031-01-16 | $65.47 | $63.50 | $67.43 |
| 2031-01-17 | $64.04 | $62.11 | $65.96 |
| 2031-01-18 | $64.68 | $62.74 | $66.62 |
| 2031-01-19 | $64.47 | $62.53 | $66.40 |
| 2031-01-20 | $65.94 | $63.96 | $67.92 |
| 2031-01-21 | $64.50 | $62.56 | $66.43 |
| 2031-01-22 | $63.09 | $61.20 | $64.98 |
| 2031-01-23 | $62.41 | $60.54 | $64.28 |
| 2031-01-24 | $61.21 | $59.37 | $63.05 |
| 2031-01-25 | $60.97 | $59.14 | $62.80 |
| 2031-01-26 | $61.45 | $59.61 | $63.29 |
| 2031-01-27 | $61.93 | $60.07 | $63.79 |
| 2031-01-28 | $61.93 | $60.07 | $63.79 |
| 2031-01-29 | $61.77 | $59.92 | $63.62 |
| 2031-01-30 | $63.18 | $61.28 | $65.08 |
| 2031-01-31 | $61.92 | $60.06 | $63.78 |
| 2031 February | |||
| 2031-02-01 | $60.66 | $58.84 | $62.48 |
| 2031-02-02 | $61.37 | $59.53 | $63.21 |
| 2031-02-03 | $62.55 | $60.67 | $64.43 |
| 2031-02-04 | $63.89 | $61.97 | $65.81 |
| 2031-02-05 | $64.52 | $62.58 | $66.46 |
| 2031-02-06 | $63.11 | $61.22 | $65.00 |
| 2031-02-07 | $61.73 | $59.88 | $63.59 |
| 2031-02-08 | $62.83 | $60.95 | $64.72 |
| 2031-02-09 | $64.27 | $62.34 | $66.19 |
| 2031-02-10 | $65.73 | $63.76 | $67.70 |
| 2031-02-11 | $65.31 | $63.35 | $67.27 |
| 2031-02-12 | $66.16 | $64.17 | $68.14 |
| 2031-02-13 | $66.03 | $64.05 | $68.01 |
| 2031-02-14 | $66.92 | $64.91 | $68.92 |
| 2031-02-15 | $68.44 | $66.39 | $70.50 |
| 2031-02-16 | $66.95 | $64.94 | $68.96 |
| 2031-02-17 | $65.49 | $63.52 | $67.45 |
| 2031-02-18 | $66.98 | $64.97 | $68.99 |
| 2031-02-19 | $67.07 | $65.06 | $69.08 |
| 2031-02-20 | $65.61 | $63.64 | $67.57 |
| 2031-02-21 | $64.17 | $62.25 | $66.10 |
| 2031-02-22 | $63.99 | $62.07 | $65.91 |
| 2031-02-23 | $63.71 | $61.80 | $65.62 |
| 2031-02-24 | $62.32 | $60.45 | $64.19 |
| 2031-02-25 | $62.97 | $61.08 | $64.86 |
| 2031-02-26 | $63.62 | $61.72 | $65.53 |
| 2031-02-27 | $64.00 | $62.08 | $65.92 |
| 2031-02-28 | $63.81 | $61.90 | $65.72 |
| 2031 March | |||
| 2031-03-01 | $65.11 | $63.16 | $67.07 |
| 2031-03-02 | $65.86 | $63.88 | $67.83 |
| 2031-03-03 | $66.23 | $64.24 | $68.22 |
| 2031-03-04 | $65.67 | $63.70 | $67.64 |
| 2031-03-05 | $65.39 | $63.43 | $67.35 |
| 2031-03-06 | $64.00 | $62.08 | $65.92 |
| 2031-03-07 | $64.83 | $62.89 | $66.78 |
| 2031-03-08 | $65.39 | $63.43 | $67.35 |
| 2031-03-09 | $64.18 | $62.26 | $66.11 |
| 2031-03-10 | $65.65 | $63.68 | $67.62 |
| 2031-03-11 | $65.65 | $63.68 | $67.62 |
| 2031-03-12 | $65.46 | $63.50 | $67.43 |
| 2031-03-13 | $65.28 | $63.32 | $67.24 |
| 2031-03-14 | $64.17 | $62.24 | $66.09 |
| 2031-03-15 | $63.43 | $61.52 | $65.33 |
| 2031-03-16 | $62.04 | $60.18 | $63.90 |
| 2031-03-17 | $62.42 | $60.55 | $64.30 |
| 2031-03-18 | $62.33 | $60.46 | $64.20 |
| 2031-03-19 | $60.97 | $59.14 | $62.80 |
| 2031-03-20 | $62.36 | $60.49 | $64.23 |
| 2031-03-21 | $61.05 | $59.22 | $62.89 |
| 2031-03-22 | $62.02 | $60.16 | $63.88 |
| 2031-03-23 | $61.54 | $59.69 | $63.38 |
| 2031-03-24 | $61.54 | $59.69 | $63.38 |
| 2031-03-25 | $61.44 | $59.60 | $63.28 |
| 2031-03-26 | $61.25 | $59.41 | $63.09 |
| 2031-03-27 | $59.91 | $58.11 | $61.71 |
| 2031-03-28 | $60.98 | $59.15 | $62.80 |
| 2031-03-29 | $62.37 | $60.50 | $64.24 |
| 2031-03-30 | $63.79 | $61.88 | $65.70 |
| 2031-03-31 | $62.40 | $60.53 | $64.27 |
| 2031 April | |||
| 2031-04-01 | $62.59 | $60.71 | $64.47 |
| 2031-04-02 | $61.83 | $59.97 | $63.68 |
| 2031-04-03 | $60.78 | $58.96 | $62.61 |
| 2031-04-04 | $59.46 | $57.67 | $61.24 |
| 2031-04-05 | $59.46 | $57.67 | $61.24 |
| 2031-04-06 | $59.07 | $57.30 | $60.84 |
| 2031-04-07 | $58.78 | $57.02 | $60.54 |
| 2031-04-08 | $57.50 | $55.77 | $59.22 |
| 2031-04-09 | $57.15 | $55.44 | $58.86 |
| 2031-04-10 | $58.45 | $56.70 | $60.21 |
| 2031-04-11 | $58.69 | $56.93 | $60.45 |
| 2031-04-12 | $60.03 | $58.23 | $61.83 |
| 2031-04-13 | $59.00 | $57.23 | $60.76 |
| 2031-04-14 | $59.18 | $57.41 | $60.96 |
| 2031-04-15 | $58.43 | $56.68 | $60.18 |
| 2031-04-16 | $58.71 | $56.95 | $60.47 |
| 2031-04-17 | $60.05 | $58.25 | $61.85 |
| 2031-04-18 | $61.06 | $59.23 | $62.89 |
| 2031-04-19 | $59.96 | $58.16 | $61.76 |
| 2031-04-20 | $61.33 | $59.49 | $63.17 |
| 2031-04-21 | $59.99 | $58.19 | $61.79 |
| 2031-04-22 | $61.36 | $59.52 | $63.20 |
| 2031-04-23 | $60.02 | $58.22 | $61.82 |
| 2031-04-24 | $58.71 | $56.95 | $60.47 |
| 2031-04-25 | $59.81 | $58.01 | $61.60 |
| 2031-04-26 | $61.17 | $59.34 | $63.01 |
| 2031-04-27 | $60.04 | $58.24 | $61.84 |
| 2031-04-28 | $60.99 | $59.16 | $62.81 |
| 2031-04-29 | $60.14 | $58.33 | $61.94 |
| 2031-04-30 | $59.95 | $58.15 | $61.75 |
| 2031 May | |||
| 2031-05-01 | $60.89 | $59.06 | $62.72 |
| 2031-05-02 | $62.28 | $60.41 | $64.15 |
| 2031-05-03 | $62.65 | $60.77 | $64.53 |
| 2031-05-04 | $63.87 | $61.95 | $65.78 |
| 2031-05-05 | $64.52 | $62.58 | $66.45 |
| 2031-05-06 | $65.99 | $64.01 | $67.97 |
| 2031-05-07 | $67.20 | $65.19 | $69.22 |
| 2031-05-08 | $66.74 | $64.73 | $68.74 |
| 2031-05-09 | $67.85 | $65.82 | $69.89 |
| 2031-05-10 | $68.88 | $66.81 | $70.95 |
| 2031-05-11 | $67.38 | $65.36 | $69.40 |
| 2031-05-12 | $68.91 | $66.85 | $70.98 |
| 2031-05-13 | $69.49 | $67.41 | $71.58 |
| 2031-05-14 | $69.78 | $67.69 | $71.88 |
| 2031-05-15 | $68.62 | $66.57 | $70.68 |
| 2031-05-16 | $69.69 | $67.60 | $71.78 |
| 2031-05-17 | $69.49 | $67.41 | $71.58 |
| 2031-05-18 | $71.08 | $68.95 | $73.21 |
| 2031-05-19 | $71.36 | $69.22 | $73.51 |
| 2031-05-20 | $72.99 | $70.80 | $75.18 |
| 2031-05-21 | $74.66 | $72.42 | $76.90 |
| 2031-05-22 | $76.36 | $74.07 | $78.65 |
| 2031-05-23 | $78.11 | $75.76 | $80.45 |
| 2031-05-24 | $78.93 | $76.56 | $81.29 |
| 2031-05-25 | $79.27 | $76.89 | $81.65 |
| 2031-05-26 | $81.08 | $78.64 | $83.51 |
| 2031-05-27 | $80.08 | $77.68 | $82.48 |
| 2031-05-28 | $79.15 | $76.78 | $81.53 |
| 2031-05-29 | $77.42 | $75.10 | $79.75 |
| 2031-05-30 | $77.15 | $74.84 | $79.47 |
| 2031-05-31 | $78.92 | $76.55 | $81.28 |
| 2031 June | |||
| 2031-06-01 | $79.73 | $77.34 | $82.12 |
| 2031-06-02 | $80.85 | $78.43 | $83.28 |
| 2031-06-03 | $82.29 | $79.82 | $84.76 |
| 2031-06-04 | $80.49 | $78.08 | $82.91 |
| 2031-06-05 | $81.14 | $78.70 | $83.57 |
| 2031-06-06 | $80.49 | $78.08 | $82.91 |
| 2031-06-07 | $80.36 | $77.95 | $82.78 |
| 2031-06-08 | $82.20 | $79.73 | $84.66 |
| 2031-06-09 | $81.34 | $78.90 | $83.78 |
| 2031-06-10 | $79.57 | $77.18 | $81.96 |
| 2031-06-11 | $80.55 | $78.14 | $82.97 |
| 2031-06-12 | $78.79 | $76.43 | $81.16 |
| 2031-06-13 | $77.07 | $74.76 | $79.39 |
| 2031-06-14 | $78.83 | $76.47 | $81.20 |
| 2031-06-15 | $80.42 | $78.00 | $82.83 |
| 2031-06-16 | $81.87 | $79.41 | $84.32 |
| 2031-06-17 | $83.74 | $81.22 | $86.25 |
| 2031-06-18 | $84.20 | $81.67 | $86.72 |
| 2031-06-19 | $86.12 | $83.53 | $88.70 |
| 2031-06-20 | $85.68 | $83.11 | $88.25 |
| 2031-06-21 | $84.68 | $82.14 | $87.22 |
| 2031-06-22 | $85.05 | $82.50 | $87.61 |
| 2031-06-23 | $87.00 | $84.39 | $89.61 |
| 2031-06-24 | $88.68 | $86.02 | $91.34 |
| 2031-06-25 | $88.86 | $86.19 | $91.52 |
| 2031-06-26 | $88.50 | $85.84 | $91.15 |
| 2031-06-27 | $87.00 | $84.39 | $89.61 |
| 2031-06-28 | $88.98 | $86.31 | $91.65 |
| 2031-06-29 | $87.91 | $85.27 | $90.55 |
| 2031-06-30 | $86.42 | $83.83 | $89.01 |
| 2031 July | |||
| 2031-07-01 | $84.53 | $82.00 | $87.07 |
| 2031-07-02 | $86.46 | $83.87 | $89.05 |
| 2031-07-03 | $84.65 | $82.11 | $87.19 |
| 2031-07-04 | $86.46 | $83.87 | $89.05 |
| 2031-07-05 | $88.43 | $85.78 | $91.09 |
| 2031-07-06 | $87.71 | $85.08 | $90.35 |
| 2031-07-07 | $87.29 | $84.68 | $89.91 |
| 2031-07-08 | $85.39 | $82.83 | $87.95 |
| 2031-07-09 | $87.34 | $84.72 | $89.96 |
| 2031-07-10 | $85.43 | $82.87 | $87.99 |
| 2031-07-11 | $86.87 | $84.26 | $89.48 |
| 2031-07-12 | $85.87 | $83.29 | $88.44 |
| 2031-07-13 | $86.87 | $84.26 | $89.48 |
| 2031-07-14 | $87.81 | $85.17 | $90.44 |
| 2031-07-15 | $85.89 | $83.31 | $88.47 |
| 2031-07-16 | $87.85 | $85.22 | $90.49 |
| 2031-07-17 | $89.86 | $87.16 | $92.55 |
| 2031-07-18 | $90.09 | $87.39 | $92.80 |
| 2031-07-19 | $92.15 | $89.39 | $94.91 |
| 2031-07-20 | $90.57 | $87.85 | $93.29 |
| 2031-07-21 | $92.64 | $89.86 | $95.42 |
| 2031-07-22 | $92.23 | $89.47 | $95.00 |
| 2031-07-23 | $94.34 | $91.51 | $97.17 |
| 2031-07-24 | $94.06 | $91.24 | $96.88 |
| 2031-07-25 | $92.00 | $89.24 | $94.76 |
| 2031-07-26 | $92.00 | $89.24 | $94.76 |
| 2031-07-27 | $90.00 | $87.30 | $92.70 |
| 2031-07-28 | $92.05 | $89.29 | $94.81 |
| 2031-07-29 | $90.04 | $87.34 | $92.74 |
| 2031-07-30 | $91.84 | $89.09 | $94.60 |
| 2031-07-31 | $92.62 | $89.84 | $95.40 |
| 2031 August | |||
| 2031-08-01 | $91.84 | $89.09 | $94.60 |
| 2031-08-02 | $93.94 | $91.12 | $96.75 |
| 2031-08-03 | $91.89 | $89.13 | $94.64 |
| 2031-08-04 | $89.88 | $87.18 | $92.58 |
| 2031-08-05 | $90.43 | $87.72 | $93.14 |
| 2031-08-06 | $92.49 | $89.72 | $95.27 |
| 2031-08-07 | $90.47 | $87.76 | $93.19 |
| 2031-08-08 | $88.50 | $85.84 | $91.15 |
| 2031-08-09 | $86.95 | $84.34 | $89.55 |
| 2031-08-10 | $88.93 | $86.26 | $91.60 |
| 2031-08-11 | $87.78 | $85.14 | $90.41 |
| 2031-08-12 | $86.04 | $83.46 | $88.62 |
| 2031-08-13 | $85.66 | $83.09 | $88.23 |
| 2031-08-14 | $83.79 | $81.27 | $86.30 |
| 2031-08-15 | $81.96 | $79.50 | $84.42 |
| 2031-08-16 | $81.11 | $78.67 | $83.54 |
| 2031-08-17 | $80.98 | $78.55 | $83.40 |
| 2031-08-18 | $82.81 | $80.33 | $85.30 |
| 2031-08-19 | $84.25 | $81.73 | $86.78 |
| 2031-08-20 | $86.18 | $83.59 | $88.76 |
| 2031-08-21 | $85.53 | $82.96 | $88.09 |
| 2031-08-22 | $83.66 | $81.15 | $86.17 |
| 2031-08-23 | $83.14 | $80.64 | $85.63 |
| 2031-08-24 | $83.07 | $80.58 | $85.56 |
| 2031-08-25 | $81.44 | $78.99 | $83.88 |
| 2031-08-26 | $80.78 | $78.36 | $83.20 |
| 2031-08-27 | $79.08 | $76.71 | $81.45 |
| 2031-08-28 | $78.16 | $75.82 | $80.51 |
| 2031-08-29 | $77.84 | $75.50 | $80.17 |
| 2031-08-30 | $79.61 | $77.23 | $82.00 |
| 2031-08-31 | $81.43 | $78.99 | $83.87 |
| 2031 September | |||
| 2031-09-01 | $82.58 | $80.11 | $85.06 |
| 2031-09-02 | $84.47 | $81.93 | $87.00 |
| 2031-09-03 | $83.15 | $80.66 | $85.65 |
| 2031-09-04 | $82.40 | $79.93 | $84.87 |
| 2031-09-05 | $80.60 | $78.18 | $83.02 |
| 2031-09-06 | $78.84 | $76.48 | $81.21 |
| 2031-09-07 | $78.14 | $75.80 | $80.49 |
| 2031-09-08 | $79.35 | $76.97 | $81.73 |
| 2031-09-09 | $81.16 | $78.73 | $83.60 |
| 2031-09-10 | $83.02 | $80.52 | $85.51 |
| 2031-09-11 | $81.93 | $79.47 | $84.39 |
| 2031-09-12 | $81.42 | $78.98 | $83.86 |
| 2031-09-13 | $79.64 | $77.25 | $82.03 |
| 2031-09-14 | $80.79 | $78.37 | $83.22 |
| 2031-09-15 | $79.03 | $76.66 | $81.40 |
| 2031-09-16 | $79.90 | $77.50 | $82.29 |
| 2031-09-17 | $80.99 | $78.56 | $83.42 |
| 2031-09-18 | $79.23 | $76.85 | $81.60 |
| 2031-09-19 | $80.12 | $77.71 | $82.52 |
| 2031-09-20 | $78.37 | $76.02 | $80.72 |
| 2031-09-21 | $80.16 | $77.75 | $82.56 |
| 2031-09-22 | $78.41 | $76.06 | $80.76 |
| 2031-09-23 | $77.47 | $75.14 | $79.79 |
| 2031-09-24 | $76.71 | $74.41 | $79.01 |
| 2031-09-25 | $78.46 | $76.11 | $80.82 |
| 2031-09-26 | $76.96 | $74.65 | $79.27 |
| 2031-09-27 | $77.40 | $75.08 | $79.72 |
| 2031-09-28 | $77.65 | $75.32 | $79.98 |
| 2031-09-29 | $75.95 | $73.68 | $78.23 |
| 2031-09-30 | $75.83 | $73.55 | $78.10 |
| 2031 October | |||
| 2031-10-01 | $75.01 | $72.76 | $77.26 |
| 2031-10-02 | $75.13 | $72.88 | $77.39 |
| 2031-10-03 | $76.85 | $74.54 | $79.15 |
| 2031-10-04 | $77.16 | $74.85 | $79.47 |
| 2031-10-05 | $78.59 | $76.23 | $80.95 |
| 2031-10-06 | $76.88 | $74.57 | $79.18 |
| 2031-10-07 | $78.63 | $76.27 | $80.99 |
| 2031-10-08 | $78.20 | $75.85 | $80.54 |
| 2031-10-09 | $79.25 | $76.87 | $81.63 |
| 2031-10-10 | $79.25 | $76.87 | $81.63 |
| 2031-10-11 | $77.52 | $75.20 | $79.85 |
| 2031-10-12 | $75.83 | $73.55 | $78.10 |
| 2031-10-13 | $75.97 | $73.69 | $78.24 |
| 2031-10-14 | $77.60 | $75.27 | $79.93 |
| 2031-10-15 | $78.21 | $75.87 | $80.56 |
| 2031-10-16 | $77.40 | $75.07 | $79.72 |
| 2031-10-17 | $78.83 | $76.46 | $81.19 |
| 2031-10-18 | $78.76 | $76.40 | $81.12 |
| 2031-10-19 | $79.92 | $77.52 | $82.31 |
| 2031-10-20 | $78.83 | $76.46 | $81.19 |
| 2031-10-21 | $80.63 | $78.21 | $83.04 |
| 2031-10-22 | $78.87 | $76.50 | $81.23 |
| 2031-10-23 | $77.14 | $74.83 | $79.46 |
| 2031-10-24 | $78.90 | $76.54 | $81.27 |
| 2031-10-25 | $80.04 | $77.64 | $82.44 |
| 2031-10-26 | $78.29 | $75.94 | $80.64 |
| 2031-10-27 | $80.08 | $77.68 | $82.48 |
| 2031-10-28 | $81.91 | $79.45 | $84.36 |
| 2031-10-29 | $83.77 | $81.26 | $86.29 |
| 2031-10-30 | $85.69 | $83.12 | $88.26 |
| 2031-10-31 | $87.26 | $84.64 | $89.87 |
| 2031 November | |||
| 2031-11-01 | $88.20 | $85.55 | $90.84 |
| 2031-11-02 | $86.27 | $83.68 | $88.86 |