Current MAGWX price: $26.94
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $37.14 | $36.02 | $38.25 |
2029-01-02 | $37.22 | $36.11 | $38.34 |
2029-01-03 | $37.37 | $36.25 | $38.49 |
2029-01-04 | $37.23 | $36.11 | $38.35 |
2029-01-05 | $37.26 | $36.14 | $38.38 |
2029-01-06 | $37.40 | $36.28 | $38.52 |
2029-01-07 | $37.44 | $36.32 | $38.57 |
2029-01-08 | $37.31 | $36.19 | $38.42 |
2029-01-09 | $37.31 | $36.19 | $38.42 |
2029-01-10 | $37.31 | $36.19 | $38.42 |
2029-01-11 | $37.35 | $36.23 | $38.47 |
2029-01-12 | $37.21 | $36.09 | $38.33 |
2029-01-13 | $37.21 | $36.09 | $38.33 |
2029-01-14 | $37.32 | $36.20 | $38.44 |
2029-01-15 | $37.47 | $36.34 | $38.59 |
2029-01-16 | $37.50 | $36.37 | $38.62 |
2029-01-17 | $37.50 | $36.37 | $38.62 |
2029-01-18 | $37.50 | $36.37 | $38.62 |
2029-01-19 | $37.50 | $36.37 | $38.62 |
2029-01-20 | $37.63 | $36.50 | $38.76 |
2029-01-21 | $37.77 | $36.64 | $38.91 |
2029-01-22 | $37.72 | $36.58 | $38.85 |
2029-01-23 | $37.77 | $36.64 | $38.91 |
2029-01-24 | $37.77 | $36.64 | $38.91 |
2029-01-25 | $37.77 | $36.64 | $38.91 |
2029-01-26 | $37.63 | $36.50 | $38.76 |
2029-01-27 | $37.65 | $36.52 | $38.78 |
2029-01-28 | $37.53 | $36.41 | $38.66 |
2029-01-29 | $37.39 | $36.27 | $38.51 |
2029-01-30 | $37.25 | $36.14 | $38.37 |
2029-01-31 | $37.25 | $36.14 | $38.37 |
2029 February | |||
2029-02-01 | $37.25 | $36.14 | $38.37 |
2029-02-02 | $37.40 | $36.28 | $38.52 |
2029-02-03 | $37.34 | $36.22 | $38.46 |
2029-02-04 | $37.44 | $36.32 | $38.56 |
2029-02-05 | $37.50 | $36.37 | $38.62 |
2029-02-06 | $37.57 | $36.44 | $38.70 |
2029-02-07 | $37.57 | $36.44 | $38.70 |
2029-02-08 | $37.57 | $36.44 | $38.70 |
2029-02-09 | $37.47 | $36.34 | $38.59 |
2029-02-10 | $37.61 | $36.49 | $38.74 |
2029-02-11 | $37.76 | $36.63 | $38.89 |
2029-02-12 | $37.65 | $36.52 | $38.77 |
2029-02-13 | $37.62 | $36.49 | $38.75 |
2029-02-14 | $37.62 | $36.49 | $38.75 |
2029-02-15 | $37.62 | $36.49 | $38.75 |
2029-02-16 | $37.60 | $36.47 | $38.73 |
2029-02-17 | $37.56 | $36.43 | $38.69 |
2029-02-18 | $37.55 | $36.42 | $38.67 |
2029-02-19 | $37.46 | $36.34 | $38.58 |
2029-02-20 | $37.61 | $36.48 | $38.73 |
2029-02-21 | $37.61 | $36.48 | $38.73 |
2029-02-22 | $37.61 | $36.48 | $38.73 |
2029-02-23 | $37.47 | $36.34 | $38.59 |
2029-02-24 | $37.49 | $36.37 | $38.62 |
2029-02-25 | $37.56 | $36.44 | $38.69 |
2029-02-26 | $37.63 | $36.51 | $38.76 |
2029-02-27 | $37.52 | $36.40 | $38.65 |
2029-02-28 | $37.52 | $36.40 | $38.65 |
2029 March | |||
2029-03-01 | $37.52 | $36.40 | $38.65 |
2029-03-02 | $37.52 | $36.40 | $38.65 |
2029-03-03 | $37.38 | $36.26 | $38.50 |
2029-03-04 | $37.43 | $36.30 | $38.55 |
2029-03-05 | $37.57 | $36.44 | $38.70 |
2029-03-06 | $37.57 | $36.44 | $38.70 |
2029-03-07 | $37.57 | $36.44 | $38.70 |
2029-03-08 | $37.57 | $36.44 | $38.70 |
2029-03-09 | $37.57 | $36.44 | $38.70 |
2029-03-10 | $37.57 | $36.44 | $38.70 |
2029-03-11 | $37.57 | $36.44 | $38.70 |
2029-03-12 | $37.57 | $36.44 | $38.70 |
2029-03-13 | $37.57 | $36.44 | $38.70 |
2029-03-14 | $37.63 | $36.50 | $38.75 |
2029-03-15 | $37.63 | $36.50 | $38.75 |
2029-03-16 | $37.63 | $36.50 | $38.75 |
2029-03-17 | $37.63 | $36.50 | $38.75 |
2029-03-18 | $37.63 | $36.50 | $38.75 |
2029-03-19 | $37.63 | $36.50 | $38.75 |
2029-03-20 | $37.77 | $36.64 | $38.90 |
2029-03-21 | $37.77 | $36.64 | $38.90 |
2029-03-22 | $37.77 | $36.64 | $38.90 |
2029-03-23 | $37.72 | $36.58 | $38.85 |
2029-03-24 | $37.72 | $36.58 | $38.85 |
2029-03-25 | $37.72 | $36.58 | $38.85 |
2029-03-26 | $37.72 | $36.58 | $38.85 |
2029-03-27 | $37.73 | $36.60 | $38.86 |
2029-03-28 | $37.73 | $36.60 | $38.86 |
2029-03-29 | $37.88 | $36.74 | $39.01 |
2029-03-30 | $37.88 | $36.74 | $39.01 |
2029-03-31 | $37.76 | $36.63 | $38.90 |
2029 April | |||
2029-04-01 | $37.76 | $36.63 | $38.90 |
2029-04-02 | $37.76 | $36.63 | $38.90 |
2029-04-03 | $37.76 | $36.63 | $38.90 |
2029-04-04 | $37.76 | $36.63 | $38.90 |
2029-04-05 | $37.76 | $36.63 | $38.90 |
2029-04-06 | $37.76 | $36.63 | $38.90 |
2029-04-07 | $37.83 | $36.70 | $38.97 |
2029-04-08 | $37.83 | $36.70 | $38.97 |
2029-04-09 | $37.79 | $36.66 | $38.92 |
2029-04-10 | $37.79 | $36.66 | $38.92 |
2029-04-11 | $37.73 | $36.60 | $38.87 |
2029-04-12 | $37.73 | $36.60 | $38.87 |
2029-04-13 | $37.88 | $36.74 | $39.02 |
2029-04-14 | $37.88 | $36.74 | $39.02 |
2029-04-15 | $37.88 | $36.74 | $39.02 |
2029-04-16 | $37.81 | $36.68 | $38.94 |
2029-04-17 | $37.81 | $36.68 | $38.94 |
2029-04-18 | $37.81 | $36.68 | $38.94 |
2029-04-19 | $37.81 | $36.68 | $38.94 |
2029-04-20 | $37.81 | $36.68 | $38.94 |
2029-04-21 | $37.81 | $36.68 | $38.94 |
2029-04-22 | $37.81 | $36.68 | $38.94 |
2029-04-23 | $37.96 | $36.82 | $39.10 |
2029-04-24 | $38.10 | $36.96 | $39.25 |
2029-04-25 | $38.02 | $36.88 | $39.16 |
2029-04-26 | $38.16 | $37.02 | $39.31 |
2029-04-27 | $38.31 | $37.16 | $39.46 |
2029-04-28 | $38.18 | $37.04 | $39.33 |
2029-04-29 | $38.33 | $37.18 | $39.48 |
2029-04-30 | $38.19 | $37.04 | $39.33 |
2029 May | |||
2029-05-01 | $38.33 | $37.18 | $39.48 |
2029-05-02 | $38.48 | $37.33 | $39.64 |
2029-05-03 | $38.63 | $37.47 | $39.79 |
2029-05-04 | $38.78 | $37.62 | $39.94 |
2029-05-05 | $38.64 | $37.48 | $39.79 |
2029-05-06 | $38.51 | $37.35 | $39.66 |
2029-05-07 | $38.40 | $37.25 | $39.55 |
2029-05-08 | $38.47 | $37.31 | $39.62 |
2029-05-09 | $38.32 | $37.17 | $39.47 |
2029-05-10 | $38.43 | $37.28 | $39.58 |
2029-05-11 | $38.34 | $37.19 | $39.49 |
2029-05-12 | $38.41 | $37.26 | $39.56 |
2029-05-13 | $38.54 | $37.38 | $39.69 |
2029-05-14 | $38.39 | $37.24 | $39.54 |
2029-05-15 | $38.29 | $37.14 | $39.43 |
2029-05-16 | $38.14 | $37.00 | $39.29 |
2029-05-17 | $38.29 | $37.14 | $39.44 |
2029-05-18 | $38.15 | $37.00 | $39.29 |
2029-05-19 | $38.30 | $37.15 | $39.44 |
2029-05-20 | $38.44 | $37.29 | $39.60 |
2029-05-21 | $38.59 | $37.43 | $39.75 |
2029-05-22 | $38.74 | $37.58 | $39.90 |
2029-05-23 | $38.76 | $37.60 | $39.93 |
2029-05-24 | $38.91 | $37.75 | $40.08 |
2029-05-25 | $38.87 | $37.70 | $40.04 |
2029-05-26 | $39.02 | $37.85 | $40.19 |
2029-05-27 | $38.88 | $37.71 | $40.04 |
2029-05-28 | $39.03 | $37.86 | $40.20 |
2029-05-29 | $39.18 | $38.00 | $40.35 |
2029-05-30 | $39.11 | $37.94 | $40.29 |
2029-05-31 | $38.97 | $37.80 | $40.14 |
2029 June | |||
2029-06-01 | $39.12 | $37.94 | $40.29 |
2029-06-02 | $39.09 | $37.92 | $40.27 |
2029-06-03 | $39.18 | $38.00 | $40.35 |
2029-06-04 | $39.33 | $38.15 | $40.51 |
2029-06-05 | $39.31 | $38.13 | $40.49 |
2029-06-06 | $39.46 | $38.28 | $40.64 |
2029-06-07 | $39.31 | $38.13 | $40.49 |
2029-06-08 | $39.47 | $38.28 | $40.65 |
2029-06-09 | $39.42 | $38.24 | $40.61 |
2029-06-10 | $39.49 | $38.30 | $40.67 |
2029-06-11 | $39.64 | $38.45 | $40.83 |
2029-06-12 | $39.60 | $38.41 | $40.79 |
2029-06-13 | $39.68 | $38.49 | $40.87 |
2029-06-14 | $39.53 | $38.35 | $40.72 |
2029-06-15 | $39.64 | $38.45 | $40.83 |
2029-06-16 | $39.57 | $38.39 | $40.76 |
2029-06-17 | $39.53 | $38.35 | $40.72 |
2029-06-18 | $39.69 | $38.50 | $40.88 |
2029-06-19 | $39.77 | $38.58 | $40.96 |
2029-06-20 | $39.92 | $38.72 | $41.12 |
2029-06-21 | $39.90 | $38.70 | $41.10 |
2029-06-22 | $39.75 | $38.56 | $40.95 |
2029-06-23 | $39.75 | $38.56 | $40.95 |
2029-06-24 | $39.86 | $38.66 | $41.05 |
2029-06-25 | $39.92 | $38.72 | $41.12 |
2029-06-26 | $40.02 | $38.82 | $41.22 |
2029-06-27 | $40.04 | $38.84 | $41.24 |
2029-06-28 | $40.19 | $38.98 | $41.39 |
2029-06-29 | $40.29 | $39.08 | $41.50 |
2029-06-30 | $40.14 | $38.93 | $41.34 |
2029 July | |||
2029-07-01 | $40.29 | $39.09 | $41.50 |
2029-07-02 | $40.45 | $39.24 | $41.66 |
2029-07-03 | $40.61 | $39.39 | $41.82 |
2029-07-04 | $40.71 | $39.49 | $41.93 |
2029-07-05 | $40.56 | $39.34 | $41.77 |
2029-07-06 | $40.64 | $39.42 | $41.86 |
2029-07-07 | $40.62 | $39.40 | $41.84 |
2029-07-08 | $40.64 | $39.42 | $41.86 |
2029-07-09 | $40.49 | $39.27 | $41.70 |
2029-07-10 | $40.64 | $39.43 | $41.86 |
2029-07-11 | $40.80 | $39.58 | $42.03 |
2029-07-12 | $40.74 | $39.52 | $41.96 |
2029-07-13 | $40.62 | $39.40 | $41.84 |
2029-07-14 | $40.62 | $39.40 | $41.84 |
2029-07-15 | $40.47 | $39.26 | $41.69 |
2029-07-16 | $40.32 | $39.11 | $41.53 |
2029-07-17 | $40.48 | $39.27 | $41.69 |
2029-07-18 | $40.33 | $39.12 | $41.54 |
2029-07-19 | $40.49 | $39.27 | $41.70 |
2029-07-20 | $40.64 | $39.42 | $41.86 |
2029-07-21 | $40.62 | $39.40 | $41.84 |
2029-07-22 | $40.78 | $39.56 | $42.00 |
2029-07-23 | $40.94 | $39.71 | $42.16 |
2029-07-24 | $41.09 | $39.86 | $42.33 |
2029-07-25 | $41.18 | $39.94 | $42.41 |
2029-07-26 | $41.20 | $39.96 | $42.43 |
2029-07-27 | $41.32 | $40.08 | $42.56 |
2029-07-28 | $41.48 | $40.23 | $42.72 |
2029-07-29 | $41.48 | $40.23 | $42.72 |
2029-07-30 | $41.34 | $40.10 | $42.58 |
2029-07-31 | $41.18 | $39.95 | $42.42 |
2029 August | |||
2029-08-01 | $41.22 | $39.99 | $42.46 |
2029-08-02 | $41.07 | $39.84 | $42.30 |
2029-08-03 | $41.07 | $39.84 | $42.30 |
2029-08-04 | $41.23 | $39.99 | $42.47 |
2029-08-05 | $41.08 | $39.84 | $42.31 |
2029-08-06 | $40.92 | $39.70 | $42.15 |
2029-08-07 | $41.08 | $39.85 | $42.31 |
2029-08-08 | $40.93 | $39.70 | $42.16 |
2029-08-09 | $40.78 | $39.55 | $42.00 |
2029-08-10 | $40.62 | $39.41 | $41.84 |
2029-08-11 | $40.78 | $39.56 | $42.01 |
2029-08-12 | $40.63 | $39.41 | $41.85 |
2029-08-13 | $40.79 | $39.56 | $42.01 |
2029-08-14 | $40.79 | $39.56 | $42.01 |
2029-08-15 | $40.94 | $39.72 | $42.17 |
2029-08-16 | $40.88 | $39.66 | $42.11 |
2029-08-17 | $41.04 | $39.81 | $42.27 |
2029-08-18 | $41.00 | $39.77 | $42.23 |
2029-08-19 | $41.04 | $39.81 | $42.27 |
2029-08-20 | $40.89 | $39.66 | $42.12 |
2029-08-21 | $40.87 | $39.64 | $42.09 |
2029-08-22 | $41.03 | $39.80 | $42.26 |
2029-08-23 | $40.87 | $39.65 | $42.10 |
2029-08-24 | $40.72 | $39.50 | $41.94 |
2029-08-25 | $40.85 | $39.62 | $42.07 |
2029-08-26 | $41.00 | $39.77 | $42.23 |
2029-08-27 | $40.85 | $39.63 | $42.08 |
2029-08-28 | $40.83 | $39.61 | $42.06 |
2029-08-29 | $40.91 | $39.68 | $42.14 |
2029-08-30 | $41.07 | $39.84 | $42.30 |
2029-08-31 | $41.23 | $39.99 | $42.47 |
2029 September | |||
2029-09-01 | $41.29 | $40.05 | $42.53 |
2029-09-02 | $41.21 | $39.97 | $42.45 |
2029-09-03 | $41.37 | $40.13 | $42.61 |
2029-09-04 | $41.49 | $40.24 | $42.73 |
2029-09-05 | $41.45 | $40.21 | $42.69 |
2029-09-06 | $41.59 | $40.34 | $42.84 |
2029-09-07 | $41.57 | $40.32 | $42.82 |
2029-09-08 | $41.73 | $40.48 | $42.98 |
2029-09-09 | $41.85 | $40.59 | $43.10 |
2029-09-10 | $41.71 | $40.46 | $42.96 |
2029-09-11 | $41.55 | $40.31 | $42.80 |
2029-09-12 | $41.72 | $40.46 | $42.97 |
2029-09-13 | $41.68 | $40.43 | $42.93 |
2029-09-14 | $41.84 | $40.58 | $43.09 |
2029-09-15 | $41.92 | $40.66 | $43.17 |
2029-09-16 | $41.90 | $40.64 | $43.15 |
2029-09-17 | $41.94 | $40.68 | $43.19 |
2029-09-18 | $42.04 | $40.77 | $43.30 |
2029-09-19 | $41.88 | $40.62 | $43.14 |
2029-09-20 | $41.96 | $40.70 | $43.22 |
2029-09-21 | $41.80 | $40.55 | $43.06 |
2029-09-22 | $41.88 | $40.63 | $43.14 |
2029-09-23 | $42.04 | $40.78 | $43.30 |
2029-09-24 | $42.20 | $40.94 | $43.47 |
2029-09-25 | $42.05 | $40.79 | $43.31 |
2029-09-26 | $41.89 | $40.63 | $43.15 |
2029-09-27 | $41.74 | $40.48 | $42.99 |
2029-09-28 | $41.90 | $40.64 | $43.15 |
2029-09-29 | $42.06 | $40.80 | $43.32 |
2029-09-30 | $42.02 | $40.76 | $43.28 |
2029 October | |||
2029-10-01 | $41.88 | $40.62 | $43.14 |
2029-10-02 | $41.72 | $40.47 | $42.97 |
2029-10-03 | $41.88 | $40.63 | $43.14 |
2029-10-04 | $41.86 | $40.61 | $43.12 |
2029-10-05 | $42.03 | $40.77 | $43.29 |
2029-10-06 | $42.03 | $40.77 | $43.29 |
2029-10-07 | $42.09 | $40.82 | $43.35 |
2029-10-08 | $42.17 | $40.90 | $43.43 |
2029-10-09 | $42.28 | $41.02 | $43.55 |
2029-10-10 | $42.32 | $41.05 | $43.59 |
2029-10-11 | $42.34 | $41.07 | $43.61 |
2029-10-12 | $42.19 | $40.92 | $43.45 |
2029-10-13 | $42.35 | $41.08 | $43.62 |
2029-10-14 | $42.33 | $41.06 | $43.60 |
2029-10-15 | $42.41 | $41.14 | $43.68 |
2029-10-16 | $42.35 | $41.08 | $43.62 |
2029-10-17 | $42.49 | $41.21 | $43.76 |
2029-10-18 | $42.57 | $41.29 | $43.85 |
2029-10-19 | $42.59 | $41.31 | $43.87 |
2029-10-20 | $42.55 | $41.27 | $43.82 |
2029-10-21 | $42.39 | $41.12 | $43.66 |
2029-10-22 | $42.23 | $40.97 | $43.50 |
2029-10-23 | $42.08 | $40.81 | $43.34 |
2029-10-24 | $42.24 | $40.97 | $43.51 |
2029-10-25 | $42.36 | $41.09 | $43.63 |
2029-10-26 | $42.32 | $41.05 | $43.59 |
2029-10-27 | $42.48 | $41.21 | $43.76 |
2029-10-28 | $42.62 | $41.34 | $43.90 |
2029-10-29 | $42.62 | $41.34 | $43.90 |
2029-10-30 | $42.62 | $41.34 | $43.90 |
2029-10-31 | $42.54 | $41.26 | $43.82 |
2029 November | |||
2029-11-01 | $42.66 | $41.38 | $43.94 |
2029-11-02 | $42.82 | $41.54 | $44.11 |
2029-11-03 | $42.71 | $41.42 | $43.99 |
2029-11-04 | $42.82 | $41.54 | $44.11 |
2029-11-05 | $42.67 | $41.39 | $43.95 |
2029-11-06 | $42.83 | $41.55 | $44.11 |
2029-11-07 | $42.93 | $41.64 | $44.22 |
2029-11-08 | $42.77 | $41.49 | $44.05 |
2029-11-09 | $42.77 | $41.49 | $44.05 |
2029-11-10 | $42.65 | $41.37 | $43.93 |
2029-11-11 | $42.49 | $41.22 | $43.77 |
2029-11-12 | $42.34 | $41.07 | $43.61 |
2029-11-13 | $42.50 | $41.22 | $43.77 |
2029-11-14 | $42.66 | $41.38 | $43.94 |
2029-11-15 | $42.72 | $41.44 | $44.01 |
2029-11-16 | $42.89 | $41.60 | $44.18 |
2029-11-17 | $42.89 | $41.60 | $44.18 |
2029-11-18 | $42.73 | $41.45 | $44.01 |
2029-11-19 | $42.90 | $41.61 | $44.18 |
2029-11-20 | $43.06 | $41.77 | $44.35 |
2029-11-21 | $42.92 | $41.64 | $44.21 |
2029-11-22 | $42.94 | $41.66 | $44.23 |
2029-11-23 | $43.10 | $41.81 | $44.39 |
2029-11-24 | $43.00 | $41.71 | $44.29 |
2029-11-25 | $43.16 | $41.87 | $44.46 |
2029-11-26 | $43.10 | $41.81 | $44.39 |
2029-11-27 | $43.02 | $41.73 | $44.31 |
2029-11-28 | $43.08 | $41.79 | $44.37 |
2029-11-29 | $43.25 | $41.95 | $44.55 |
2029-11-30 | $43.27 | $41.97 | $44.57 |
2029 December | |||
2029-12-01 | $43.37 | $42.07 | $44.67 |
2029-12-02 | $43.35 | $42.05 | $44.65 |
2029-12-03 | $43.19 | $41.89 | $44.48 |
2029-12-04 | $43.02 | $41.73 | $44.32 |
2029-12-05 | $42.95 | $41.66 | $44.23 |
2029-12-06 | $43.11 | $41.82 | $44.41 |
2029-12-07 | $43.28 | $41.98 | $44.58 |
2029-12-08 | $43.44 | $42.13 | $44.74 |
2029-12-09 | $43.53 | $42.23 | $44.84 |
2029-12-10 | $43.38 | $42.08 | $44.68 |
2029-12-11 | $43.54 | $42.24 | $44.85 |
2029-12-12 | $43.62 | $42.31 | $44.93 |
2029-12-13 | $43.60 | $42.30 | $44.91 |
2029-12-14 | $43.76 | $42.45 | $45.07 |
2029-12-15 | $43.93 | $42.61 | $45.25 |
2029-12-16 | $43.95 | $42.63 | $45.27 |
2029-12-17 | $43.78 | $42.47 | $45.10 |
2029-12-18 | $43.71 | $42.40 | $45.02 |
2029-12-19 | $43.63 | $42.32 | $44.94 |
2029-12-20 | $43.47 | $42.16 | $44.77 |
2029-12-21 | $43.51 | $42.20 | $44.81 |
2029-12-22 | $43.39 | $42.09 | $44.69 |
2029-12-23 | $43.54 | $42.24 | $44.85 |
2029-12-24 | $43.53 | $42.22 | $44.83 |
2029-12-25 | $43.36 | $42.06 | $44.66 |
2029-12-26 | $43.20 | $41.91 | $44.50 |
2029-12-27 | $43.26 | $41.96 | $44.56 |
2029-12-28 | $43.43 | $42.13 | $44.73 |
2029-12-29 | $43.60 | $42.29 | $44.90 |
2029-12-30 | $43.50 | $42.19 | $44.80 |
2029-12-31 | $43.38 | $42.08 | $44.68 |