Current METCB price: $16.40
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $10.70 | $10.38 | $11.02 |
2030-01-02 | $10.79 | $10.47 | $11.12 |
2030-01-03 | $10.59 | $10.27 | $10.91 |
2030-01-04 | $10.80 | $10.47 | $11.12 |
2030-01-05 | $10.78 | $10.46 | $11.10 |
2030-01-06 | $10.74 | $10.42 | $11.06 |
2030-01-07 | $10.73 | $10.41 | $11.05 |
2030-01-08 | $10.70 | $10.38 | $11.02 |
2030-01-09 | $10.74 | $10.42 | $11.06 |
2030-01-10 | $10.70 | $10.38 | $11.02 |
2030-01-11 | $10.75 | $10.43 | $11.08 |
2030-01-12 | $10.85 | $10.52 | $11.18 |
2030-01-13 | $10.75 | $10.43 | $11.07 |
2030-01-14 | $10.96 | $10.63 | $11.29 |
2030-01-15 | $11.04 | $10.71 | $11.37 |
2030-01-16 | $11.26 | $10.92 | $11.60 |
2030-01-17 | $11.04 | $10.71 | $11.38 |
2030-01-18 | $10.87 | $10.55 | $11.20 |
2030-01-19 | $10.72 | $10.40 | $11.05 |
2030-01-20 | $10.76 | $10.44 | $11.08 |
2030-01-21 | $10.55 | $10.24 | $10.87 |
2030-01-22 | $10.56 | $10.24 | $10.87 |
2030-01-23 | $10.36 | $10.05 | $10.67 |
2030-01-24 | $10.29 | $9.977 | $10.59 |
2030-01-25 | $10.49 | $10.17 | $10.80 |
2030-01-26 | $10.29 | $9.978 | $10.60 |
2030-01-27 | $10.33 | $10.02 | $10.64 |
2030-01-28 | $10.28 | $9.968 | $10.58 |
2030-01-29 | $10.48 | $10.16 | $10.79 |
2030-01-30 | $10.56 | $10.24 | $10.87 |
2030-01-31 | $10.36 | $10.05 | $10.67 |
2030 February | |||
2030-02-01 | $10.56 | $10.24 | $10.88 |
2030-02-02 | $10.46 | $10.14 | $10.77 |
2030-02-03 | $10.48 | $10.16 | $10.79 |
2030-02-04 | $10.28 | $9.972 | $10.59 |
2030-02-05 | $10.48 | $10.17 | $10.79 |
2030-02-06 | $10.68 | $10.36 | $11.00 |
2030-02-07 | $10.48 | $10.17 | $10.80 |
2030-02-08 | $10.61 | $10.29 | $10.92 |
2030-02-09 | $10.56 | $10.24 | $10.87 |
2030-02-10 | $10.36 | $10.05 | $10.67 |
2030-02-11 | $10.41 | $10.10 | $10.72 |
2030-02-12 | $10.61 | $10.29 | $10.93 |
2030-02-13 | $10.62 | $10.30 | $10.94 |
2030-02-14 | $10.72 | $10.40 | $11.05 |
2030-02-15 | $10.61 | $10.30 | $10.93 |
2030-02-16 | $10.57 | $10.25 | $10.88 |
2030-02-17 | $10.50 | $10.19 | $10.82 |
2030-02-18 | $10.71 | $10.39 | $11.03 |
2030-02-19 | $10.59 | $10.27 | $10.91 |
2030-02-20 | $10.50 | $10.19 | $10.82 |
2030-02-21 | $10.31 | $9.997 | $10.61 |
2030-02-22 | $10.11 | $9.810 | $10.42 |
2030-02-23 | $10.01 | $9.707 | $10.31 |
2030-02-24 | $10.09 | $9.788 | $10.39 |
2030-02-25 | $10.06 | $9.763 | $10.37 |
2030-02-26 | $10.12 | $9.815 | $10.42 |
2030-02-27 | $10.22 | $9.917 | $10.53 |
2030-02-28 | $10.16 | $9.856 | $10.47 |
2030 March | |||
2030-03-01 | $10.11 | $9.811 | $10.42 |
2030-03-02 | $9.931 | $9.633 | $10.23 |
2030-03-03 | $9.989 | $9.689 | $10.29 |
2030-03-04 | $10.18 | $9.877 | $10.49 |
2030-03-05 | $9.990 | $9.690 | $10.29 |
2030-03-06 | $9.878 | $9.581 | $10.17 |
2030-03-07 | $10.01 | $9.708 | $10.31 |
2030-03-08 | $9.841 | $9.545 | $10.14 |
2030-03-09 | $9.892 | $9.595 | $10.19 |
2030-03-10 | $9.771 | $9.477 | $10.06 |
2030-03-11 | $9.586 | $9.298 | $9.873 |
2030-03-12 | $9.772 | $9.479 | $10.07 |
2030-03-13 | $9.587 | $9.299 | $9.875 |
2030-03-14 | $9.773 | $9.480 | $10.07 |
2030-03-15 | $9.588 | $9.301 | $9.876 |
2030-03-16 | $9.775 | $9.482 | $10.07 |
2030-03-17 | $9.626 | $9.337 | $9.915 |
2030-03-18 | $9.813 | $9.519 | $10.11 |
2030-03-19 | $9.627 | $9.338 | $9.916 |
2030-03-20 | $9.445 | $9.162 | $9.728 |
2030-03-21 | $9.629 | $9.340 | $9.918 |
2030-03-22 | $9.498 | $9.213 | $9.783 |
2030-03-23 | $9.683 | $9.393 | $9.974 |
2030-03-24 | $9.872 | $9.576 | $10.17 |
2030-03-25 | $9.685 | $9.394 | $9.975 |
2030-03-26 | $9.501 | $9.216 | $9.786 |
2030-03-27 | $9.540 | $9.254 | $9.826 |
2030-03-28 | $9.726 | $9.434 | $10.02 |
2030-03-29 | $9.541 | $9.255 | $9.828 |
2030-03-30 | $9.468 | $9.184 | $9.752 |
2030-03-31 | $9.461 | $9.177 | $9.745 |
2030 April | |||
2030-04-01 | $9.548 | $9.261 | $9.834 |
2030-04-02 | $9.548 | $9.262 | $9.834 |
2030-04-03 | $9.500 | $9.215 | $9.785 |
2030-04-04 | $9.422 | $9.139 | $9.705 |
2030-04-05 | $9.243 | $8.966 | $9.521 |
2030-04-06 | $9.422 | $9.139 | $9.705 |
2030-04-07 | $9.410 | $9.128 | $9.693 |
2030-04-08 | $9.232 | $8.955 | $9.509 |
2030-04-09 | $9.197 | $8.921 | $9.473 |
2030-04-10 | $9.376 | $9.094 | $9.657 |
2030-04-11 | $9.323 | $9.043 | $9.603 |
2030-04-12 | $9.146 | $8.872 | $9.421 |
2030-04-13 | $9.324 | $9.045 | $9.604 |
2030-04-14 | $9.364 | $9.084 | $9.645 |
2030-04-15 | $9.187 | $8.911 | $9.463 |
2030-04-16 | $9.082 | $8.810 | $9.355 |
2030-04-17 | $8.910 | $8.643 | $9.178 |
2030-04-18 | $9.084 | $8.811 | $9.356 |
2030-04-19 | $8.912 | $8.644 | $9.179 |
2030-04-20 | $9.085 | $8.813 | $9.358 |
2030-04-21 | $8.914 | $8.646 | $9.181 |
2030-04-22 | $8.919 | $8.651 | $9.186 |
2030-04-23 | $9.070 | $8.797 | $9.342 |
2030-04-24 | $8.898 | $8.631 | $9.165 |
2030-04-25 | $9.044 | $8.773 | $9.316 |
2030-04-26 | $8.960 | $8.691 | $9.229 |
2030-04-27 | $8.929 | $8.661 | $9.197 |
2030-04-28 | $8.818 | $8.553 | $9.082 |
2030-04-29 | $8.837 | $8.572 | $9.103 |
2030-04-30 | $8.782 | $8.519 | $9.046 |
2030 May | |||
2030-05-01 | $8.616 | $8.357 | $8.874 |
2030-05-02 | $8.783 | $8.520 | $9.047 |
2030-05-03 | $8.801 | $8.537 | $9.065 |
2030-05-04 | $8.972 | $8.703 | $9.241 |
2030-05-05 | $8.938 | $8.670 | $9.206 |
2030-05-06 | $8.769 | $8.506 | $9.032 |
2030-05-07 | $8.883 | $8.616 | $9.149 |
2030-05-08 | $8.719 | $8.457 | $8.980 |
2030-05-09 | $8.634 | $8.375 | $8.893 |
2030-05-10 | $8.802 | $8.538 | $9.066 |
2030-05-11 | $8.636 | $8.377 | $8.895 |
2030-05-12 | $8.475 | $8.221 | $8.729 |
2030-05-13 | $8.640 | $8.380 | $8.899 |
2030-05-14 | $8.808 | $8.544 | $9.072 |
2030-05-15 | $8.641 | $8.382 | $8.900 |
2030-05-16 | $8.740 | $8.478 | $9.002 |
2030-05-17 | $8.805 | $8.541 | $9.069 |
2030-05-18 | $8.921 | $8.653 | $9.188 |
2030-05-19 | $8.752 | $8.489 | $9.014 |
2030-05-20 | $8.892 | $8.625 | $9.159 |
2030-05-21 | $8.881 | $8.614 | $9.147 |
2030-05-22 | $8.713 | $8.451 | $8.974 |
2030-05-23 | $8.882 | $8.616 | $9.148 |
2030-05-24 | $8.810 | $8.546 | $9.074 |
2030-05-25 | $8.643 | $8.384 | $8.903 |
2030-05-26 | $8.811 | $8.547 | $9.076 |
2030-05-27 | $8.983 | $8.713 | $9.252 |
2030-05-28 | $8.813 | $8.548 | $9.077 |
2030-05-29 | $8.946 | $8.677 | $9.214 |
2030-05-30 | $8.830 | $8.565 | $9.095 |
2030-05-31 | $8.683 | $8.423 | $8.944 |
2030 June | |||
2030-06-01 | $8.519 | $8.263 | $8.775 |
2030-06-02 | $8.685 | $8.424 | $8.945 |
2030-06-03 | $8.520 | $8.265 | $8.776 |
2030-06-04 | $8.533 | $8.277 | $8.789 |
2030-06-05 | $8.462 | $8.208 | $8.716 |
2030-06-06 | $8.392 | $8.140 | $8.644 |
2030-06-07 | $8.233 | $7.986 | $8.480 |
2030-06-08 | $8.077 | $7.835 | $8.319 |
2030-06-09 | $7.924 | $7.686 | $8.162 |
2030-06-10 | $8.031 | $7.790 | $8.272 |
2030-06-11 | $8.169 | $7.924 | $8.414 |
2030-06-12 | $8.058 | $7.817 | $8.300 |
2030-06-13 | $7.906 | $7.669 | $8.143 |
2030-06-14 | $7.756 | $7.523 | $7.989 |
2030-06-15 | $7.907 | $7.670 | $8.144 |
2030-06-16 | $7.976 | $7.736 | $8.215 |
2030-06-17 | $8.131 | $7.887 | $8.375 |
2030-06-18 | $7.977 | $7.738 | $8.216 |
2030-06-19 | $8.132 | $7.888 | $8.376 |
2030-06-20 | $7.978 | $7.739 | $8.217 |
2030-06-21 | $8.133 | $7.889 | $8.377 |
2030-06-22 | $8.291 | $8.043 | $8.540 |
2030-06-23 | $8.453 | $8.199 | $8.706 |
2030-06-24 | $8.293 | $8.044 | $8.541 |
2030-06-25 | $8.454 | $8.200 | $8.708 |
2030-06-26 | $8.485 | $8.231 | $8.740 |
2030-06-27 | $8.650 | $8.391 | $8.910 |
2030-06-28 | $8.691 | $8.430 | $8.951 |
2030-06-29 | $8.685 | $8.425 | $8.946 |
2030-06-30 | $8.764 | $8.501 | $9.027 |
2030 July | |||
2030-07-01 | $8.934 | $8.666 | $9.202 |
2030-07-02 | $8.765 | $8.502 | $9.028 |
2030-07-03 | $8.599 | $8.341 | $8.857 |
2030-07-04 | $8.502 | $8.247 | $8.757 |
2030-07-05 | $8.341 | $8.091 | $8.591 |
2030-07-06 | $8.503 | $8.248 | $8.758 |
2030-07-07 | $8.669 | $8.409 | $8.929 |
2030-07-08 | $8.837 | $8.572 | $9.103 |
2030-07-09 | $8.670 | $8.410 | $8.930 |
2030-07-10 | $8.839 | $8.574 | $9.104 |
2030-07-11 | $8.671 | $8.411 | $8.931 |
2030-07-12 | $8.507 | $8.252 | $8.762 |
2030-07-13 | $8.673 | $8.412 | $8.933 |
2030-07-14 | $8.841 | $8.576 | $9.106 |
2030-07-15 | $8.674 | $8.414 | $8.934 |
2030-07-16 | $8.825 | $8.560 | $9.089 |
2030-07-17 | $8.662 | $8.402 | $8.922 |
2030-07-18 | $8.752 | $8.490 | $9.015 |
2030-07-19 | $8.586 | $8.329 | $8.844 |
2030-07-20 | $8.424 | $8.171 | $8.676 |
2030-07-21 | $8.305 | $8.056 | $8.554 |
2030-07-22 | $8.316 | $8.066 | $8.565 |
2030-07-23 | $8.158 | $7.913 | $8.403 |
2030-07-24 | $8.317 | $8.067 | $8.566 |
2030-07-25 | $8.159 | $7.915 | $8.404 |
2030-07-26 | $8.282 | $8.034 | $8.531 |
2030-07-27 | $8.443 | $8.190 | $8.697 |
2030-07-28 | $8.358 | $8.107 | $8.608 |
2030-07-29 | $8.199 | $7.953 | $8.445 |
2030-07-30 | $8.044 | $7.803 | $8.285 |
2030-07-31 | $8.200 | $7.954 | $8.446 |
2030 August | |||
2030-08-01 | $8.245 | $7.997 | $8.492 |
2030-08-02 | $8.212 | $7.965 | $8.458 |
2030-08-03 | $8.223 | $7.976 | $8.469 |
2030-08-04 | $8.300 | $8.051 | $8.549 |
2030-08-05 | $8.399 | $8.147 | $8.651 |
2030-08-06 | $8.562 | $8.305 | $8.819 |
2030-08-07 | $8.400 | $8.148 | $8.652 |
2030-08-08 | $8.241 | $7.994 | $8.488 |
2030-08-09 | $8.401 | $8.149 | $8.653 |
2030-08-10 | $8.565 | $8.308 | $8.822 |
2030-08-11 | $8.731 | $8.469 | $8.993 |
2030-08-12 | $8.566 | $8.309 | $8.823 |
2030-08-13 | $8.733 | $8.471 | $8.995 |
2030-08-14 | $8.903 | $8.636 | $9.170 |
2030-08-15 | $9.076 | $8.804 | $9.348 |
2030-08-16 | $9.054 | $8.783 | $9.326 |
2030-08-17 | $9.231 | $8.954 | $9.507 |
2030-08-18 | $9.410 | $9.128 | $9.692 |
2030-08-19 | $9.593 | $9.305 | $9.881 |
2030-08-20 | $9.593 | $9.305 | $9.881 |
2030-08-21 | $9.780 | $9.486 | $10.07 |
2030-08-22 | $9.595 | $9.307 | $9.882 |
2030-08-23 | $9.422 | $9.140 | $9.705 |
2030-08-24 | $9.244 | $8.966 | $9.521 |
2030-08-25 | $9.424 | $9.141 | $9.706 |
2030-08-26 | $9.458 | $9.174 | $9.741 |
2030-08-27 | $9.458 | $9.174 | $9.741 |
2030-08-28 | $9.642 | $9.352 | $9.931 |
2030-08-29 | $9.716 | $9.425 | $10.01 |
2030-08-30 | $9.905 | $9.608 | $10.20 |
2030-08-31 | $9.718 | $9.426 | $10.01 |
2030 September | |||
2030-09-01 | $9.549 | $9.263 | $9.836 |
2030-09-02 | $9.369 | $9.087 | $9.650 |
2030-09-03 | $9.369 | $9.087 | $9.650 |
2030-09-04 | $9.191 | $8.915 | $9.467 |
2030-09-05 | $9.370 | $9.089 | $9.651 |
2030-09-06 | $9.192 | $8.917 | $9.468 |
2030-09-07 | $9.018 | $8.748 | $9.289 |
2030-09-08 | $9.029 | $8.758 | $9.299 |
2030-09-09 | $8.858 | $8.592 | $9.123 |
2030-09-10 | $8.858 | $8.592 | $9.123 |
2030-09-11 | $9.030 | $8.759 | $9.301 |
2030-09-12 | $9.206 | $8.929 | $9.482 |
2030-09-13 | $9.031 | $8.760 | $9.302 |
2030-09-14 | $9.207 | $8.931 | $9.483 |
2030-09-15 | $9.386 | $9.104 | $9.668 |
2030-09-16 | $9.208 | $8.932 | $9.484 |
2030-09-17 | $9.208 | $8.932 | $9.484 |
2030-09-18 | $9.387 | $9.106 | $9.669 |
2030-09-19 | $9.416 | $9.134 | $9.699 |
2030-09-20 | $9.599 | $9.311 | $9.887 |
2030-09-21 | $9.786 | $9.493 | $10.08 |
2030-09-22 | $9.977 | $9.677 | $10.28 |
2030-09-23 | $9.788 | $9.494 | $10.08 |
2030-09-24 | $9.788 | $9.494 | $10.08 |
2030-09-25 | $9.602 | $9.314 | $9.890 |
2030-09-26 | $9.420 | $9.138 | $9.703 |
2030-09-27 | $9.242 | $8.965 | $9.519 |
2030-09-28 | $9.135 | $8.861 | $9.409 |
2030-09-29 | $9.313 | $9.034 | $9.592 |
2030-09-30 | $9.313 | $9.034 | $9.592 |
2030 October | |||
2030-10-01 | $9.313 | $9.034 | $9.592 |
2030-10-02 | $9.494 | $9.209 | $9.779 |
2030-10-03 | $9.382 | $9.101 | $9.664 |
2030-10-04 | $9.375 | $9.094 | $9.657 |
2030-10-05 | $9.342 | $9.062 | $9.622 |
2030-10-06 | $9.467 | $9.183 | $9.751 |
2030-10-07 | $9.324 | $9.044 | $9.603 |
2030-10-08 | $9.324 | $9.044 | $9.603 |
2030-10-09 | $9.324 | $9.044 | $9.603 |
2030-10-10 | $9.147 | $8.873 | $9.422 |
2030-10-11 | $9.044 | $8.773 | $9.316 |
2030-10-12 | $9.015 | $8.745 | $9.285 |
2030-10-13 | $9.184 | $8.909 | $9.460 |
2030-10-14 | $9.184 | $8.909 | $9.460 |
2030-10-15 | $9.184 | $8.909 | $9.460 |
2030-10-16 | $9.184 | $8.909 | $9.460 |
2030-10-17 | $9.184 | $8.909 | $9.460 |
2030-10-18 | $9.184 | $8.909 | $9.460 |
2030-10-19 | $9.184 | $8.909 | $9.460 |
2030-10-20 | $9.184 | $8.909 | $9.460 |
2030-10-21 | $9.184 | $8.909 | $9.460 |
2030-10-22 | $9.187 | $8.912 | $9.463 |
2030-10-23 | $9.187 | $8.912 | $9.463 |
2030-10-24 | $9.187 | $8.912 | $9.463 |
2030-10-25 | $9.187 | $8.912 | $9.463 |
2030-10-26 | $9.050 | $8.778 | $9.321 |
2030-10-27 | $9.050 | $8.778 | $9.321 |
2030-10-28 | $8.883 | $8.616 | $9.149 |
2030-10-29 | $8.883 | $8.616 | $9.149 |
2030-10-30 | $8.883 | $8.616 | $9.149 |
2030-10-31 | $8.992 | $8.722 | $9.262 |
2030 November | |||
2030-11-01 | $8.992 | $8.722 | $9.262 |
2030-11-02 | $8.992 | $8.722 | $9.262 |
2030-11-03 | $8.992 | $8.722 | $9.262 |
2030-11-04 | $9.141 | $8.867 | $9.416 |
2030-11-05 | $9.141 | $8.867 | $9.416 |
2030-11-06 | $8.968 | $8.699 | $9.237 |
2030-11-07 | $8.968 | $8.699 | $9.237 |
2030-11-08 | $9.121 | $8.848 | $9.395 |
2030-11-09 | $9.121 | $8.848 | $9.395 |
2030-11-10 | $9.121 | $8.848 | $9.395 |
2030-11-11 | $9.121 | $8.848 | $9.395 |
2030-11-12 | $9.121 | $8.848 | $9.395 |
2030-11-13 | $9.170 | $8.895 | $9.446 |
2030-11-14 | $9.170 | $8.895 | $9.446 |
2030-11-15 | $9.312 | $9.033 | $9.591 |
2030-11-16 | $9.312 | $9.033 | $9.591 |
2030-11-17 | $9.425 | $9.142 | $9.707 |
2030-11-18 | $9.425 | $9.142 | $9.707 |
2030-11-19 | $9.376 | $9.094 | $9.657 |
2030-11-20 | $9.376 | $9.094 | $9.657 |
2030-11-21 | $9.558 | $9.271 | $9.845 |
2030-11-22 | $9.558 | $9.271 | $9.845 |
2030-11-23 | $9.558 | $9.271 | $9.845 |
2030-11-24 | $9.377 | $9.096 | $9.658 |
2030-11-25 | $9.377 | $9.096 | $9.658 |
2030-11-26 | $9.377 | $9.096 | $9.658 |
2030-11-27 | $9.377 | $9.096 | $9.658 |
2030-11-28 | $9.252 | $8.974 | $9.529 |
2030-11-29 | $9.252 | $8.974 | $9.529 |
2030-11-30 | $9.432 | $9.149 | $9.715 |
2030 December | |||
2030-12-01 | $9.432 | $9.149 | $9.715 |
2030-12-02 | $9.346 | $9.066 | $9.627 |
2030-12-03 | $9.346 | $9.066 | $9.627 |
2030-12-04 | $9.169 | $8.894 | $9.444 |
2030-12-05 | $9.169 | $8.894 | $9.444 |
2030-12-06 | $8.996 | $8.726 | $9.266 |
2030-12-07 | $8.996 | $8.726 | $9.266 |
2030-12-08 | $8.996 | $8.726 | $9.266 |
2030-12-09 | $8.826 | $8.561 | $9.091 |
2030-12-10 | $8.826 | $8.561 | $9.091 |
2030-12-11 | $8.826 | $8.561 | $9.091 |
2030-12-12 | $8.826 | $8.561 | $9.091 |
2030-12-13 | $8.826 | $8.561 | $9.091 |
2030-12-14 | $8.659 | $8.399 | $8.918 |
2030-12-15 | $8.495 | $8.240 | $8.749 |
2030-12-16 | $8.334 | $8.084 | $8.584 |
2030-12-17 | $8.496 | $8.241 | $8.751 |
2030-12-18 | $8.661 | $8.401 | $8.921 |
2030-12-19 | $8.497 | $8.242 | $8.752 |
2030-12-20 | $8.459 | $8.205 | $8.713 |
2030-12-21 | $8.623 | $8.365 | $8.882 |
2030-12-22 | $8.641 | $8.382 | $8.900 |
2030-12-23 | $8.755 | $8.492 | $9.017 |
2030-12-24 | $8.793 | $8.529 | $9.057 |
2030-12-25 | $8.705 | $8.444 | $8.966 |
2030-12-26 | $8.874 | $8.608 | $9.140 |
2030-12-27 | $9.047 | $8.775 | $9.318 |
2030-12-28 | $9.076 | $8.804 | $9.349 |
2030-12-29 | $8.904 | $8.637 | $9.172 |
2030-12-30 | $9.057 | $8.785 | $9.328 |
2030-12-31 | $9.113 | $8.839 | $9.386 |