Current MHF price: $7.280
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $9.499 | $9.214 | $9.784 |
2030-01-02 | $9.503 | $9.218 | $9.788 |
2030-01-03 | $9.546 | $9.260 | $9.832 |
2030-01-04 | $9.503 | $9.218 | $9.789 |
2030-01-05 | $9.546 | $9.260 | $9.833 |
2030-01-06 | $9.577 | $9.290 | $9.864 |
2030-01-07 | $9.592 | $9.305 | $9.880 |
2030-01-08 | $9.636 | $9.347 | $9.925 |
2030-01-09 | $9.679 | $9.389 | $9.969 |
2030-01-10 | $9.723 | $9.431 | $10.01 |
2030-01-11 | $9.741 | $9.448 | $10.03 |
2030-01-12 | $9.697 | $9.406 | $9.988 |
2030-01-13 | $9.654 | $9.364 | $9.944 |
2030-01-14 | $9.611 | $9.323 | $9.899 |
2030-01-15 | $9.583 | $9.296 | $9.871 |
2030-01-16 | $9.541 | $9.255 | $9.827 |
2030-01-17 | $9.547 | $9.260 | $9.833 |
2030-01-18 | $9.590 | $9.302 | $9.877 |
2030-01-19 | $9.559 | $9.272 | $9.846 |
2030-01-20 | $9.602 | $9.314 | $9.890 |
2030-01-21 | $9.610 | $9.321 | $9.898 |
2030-01-22 | $9.653 | $9.363 | $9.943 |
2030-01-23 | $9.697 | $9.406 | $9.987 |
2030-01-24 | $9.714 | $9.423 | $10.01 |
2030-01-25 | $9.712 | $9.421 | $10.00 |
2030-01-26 | $9.705 | $9.414 | $9.997 |
2030-01-27 | $9.749 | $9.457 | $10.04 |
2030-01-28 | $9.741 | $9.449 | $10.03 |
2030-01-29 | $9.758 | $9.466 | $10.05 |
2030-01-30 | $9.802 | $9.508 | $10.10 |
2030-01-31 | $9.759 | $9.466 | $10.05 |
2030 February | |||
2030-02-01 | $9.803 | $9.509 | $10.10 |
2030-02-02 | $9.803 | $9.509 | $10.10 |
2030-02-03 | $9.803 | $9.509 | $10.10 |
2030-02-04 | $9.847 | $9.552 | $10.14 |
2030-02-05 | $9.803 | $9.509 | $10.10 |
2030-02-06 | $9.848 | $9.552 | $10.14 |
2030-02-07 | $9.804 | $9.510 | $10.10 |
2030-02-08 | $9.848 | $9.552 | $10.14 |
2030-02-09 | $9.831 | $9.536 | $10.13 |
2030-02-10 | $9.787 | $9.494 | $10.08 |
2030-02-11 | $9.751 | $9.458 | $10.04 |
2030-02-12 | $9.794 | $9.501 | $10.09 |
2030-02-13 | $9.785 | $9.491 | $10.08 |
2030-02-14 | $9.768 | $9.475 | $10.06 |
2030-02-15 | $9.812 | $9.518 | $10.11 |
2030-02-16 | $9.769 | $9.476 | $10.06 |
2030-02-17 | $9.725 | $9.434 | $10.02 |
2030-02-18 | $9.702 | $9.411 | $9.993 |
2030-02-19 | $9.678 | $9.388 | $9.969 |
2030-02-20 | $9.722 | $9.430 | $10.01 |
2030-02-21 | $9.766 | $9.473 | $10.06 |
2030-02-22 | $9.742 | $9.450 | $10.03 |
2030-02-23 | $9.699 | $9.408 | $9.990 |
2030-02-24 | $9.691 | $9.400 | $9.981 |
2030-02-25 | $9.714 | $9.422 | $10.01 |
2030-02-26 | $9.756 | $9.463 | $10.05 |
2030-02-27 | $9.763 | $9.470 | $10.06 |
2030-02-28 | $9.807 | $9.513 | $10.10 |
2030 March | |||
2030-03-01 | $9.851 | $9.556 | $10.15 |
2030-03-02 | $9.807 | $9.513 | $10.10 |
2030-03-03 | $9.824 | $9.529 | $10.12 |
2030-03-04 | $9.822 | $9.527 | $10.12 |
2030-03-05 | $9.785 | $9.491 | $10.08 |
2030-03-06 | $9.741 | $9.449 | $10.03 |
2030-03-07 | $9.755 | $9.463 | $10.05 |
2030-03-08 | $9.731 | $9.439 | $10.02 |
2030-03-09 | $9.775 | $9.482 | $10.07 |
2030-03-10 | $9.773 | $9.480 | $10.07 |
2030-03-11 | $9.765 | $9.472 | $10.06 |
2030-03-12 | $9.751 | $9.458 | $10.04 |
2030-03-13 | $9.761 | $9.468 | $10.05 |
2030-03-14 | $9.771 | $9.478 | $10.06 |
2030-03-15 | $9.728 | $9.436 | $10.02 |
2030-03-16 | $9.731 | $9.439 | $10.02 |
2030-03-17 | $9.775 | $9.481 | $10.07 |
2030-03-18 | $9.756 | $9.463 | $10.05 |
2030-03-19 | $9.713 | $9.421 | $10.00 |
2030-03-20 | $9.669 | $9.379 | $9.959 |
2030-03-21 | $9.713 | $9.422 | $10.00 |
2030-03-22 | $9.710 | $9.419 | $10.00 |
2030-03-23 | $9.754 | $9.461 | $10.05 |
2030-03-24 | $9.710 | $9.419 | $10.00 |
2030-03-25 | $9.716 | $9.425 | $10.01 |
2030-03-26 | $9.673 | $9.383 | $9.963 |
2030-03-27 | $9.674 | $9.384 | $9.964 |
2030-03-28 | $9.631 | $9.342 | $9.920 |
2030-03-29 | $9.588 | $9.300 | $9.876 |
2030-03-30 | $9.553 | $9.266 | $9.840 |
2030-03-31 | $9.547 | $9.261 | $9.834 |
2030 April | |||
2030-04-01 | $9.519 | $9.233 | $9.805 |
2030-04-02 | $9.486 | $9.201 | $9.771 |
2030-04-03 | $9.444 | $9.160 | $9.727 |
2030-04-04 | $9.402 | $9.120 | $9.684 |
2030-04-05 | $9.360 | $9.079 | $9.641 |
2030-04-06 | $9.336 | $9.056 | $9.616 |
2030-04-07 | $9.375 | $9.094 | $9.657 |
2030-04-08 | $9.418 | $9.135 | $9.700 |
2030-04-09 | $9.401 | $9.119 | $9.683 |
2030-04-10 | $9.359 | $9.078 | $9.640 |
2030-04-11 | $9.393 | $9.111 | $9.674 |
2030-04-12 | $9.435 | $9.152 | $9.718 |
2030-04-13 | $9.478 | $9.193 | $9.762 |
2030-04-14 | $9.489 | $9.205 | $9.774 |
2030-04-15 | $9.447 | $9.164 | $9.731 |
2030-04-16 | $9.405 | $9.123 | $9.687 |
2030-04-17 | $9.363 | $9.082 | $9.644 |
2030-04-18 | $9.406 | $9.123 | $9.688 |
2030-04-19 | $9.448 | $9.164 | $9.731 |
2030-04-20 | $9.490 | $9.206 | $9.775 |
2030-04-21 | $9.533 | $9.247 | $9.819 |
2030-04-22 | $9.491 | $9.206 | $9.776 |
2030-04-23 | $9.511 | $9.225 | $9.796 |
2030-04-24 | $9.554 | $9.267 | $9.840 |
2030-04-25 | $9.511 | $9.226 | $9.796 |
2030-04-26 | $9.501 | $9.216 | $9.786 |
2030-04-27 | $9.459 | $9.175 | $9.742 |
2030-04-28 | $9.417 | $9.134 | $9.699 |
2030-04-29 | $9.377 | $9.096 | $9.659 |
2030-04-30 | $9.420 | $9.137 | $9.702 |
2030 May | |||
2030-05-01 | $9.453 | $9.170 | $9.737 |
2030-05-02 | $9.462 | $9.178 | $9.746 |
2030-05-03 | $9.420 | $9.138 | $9.703 |
2030-05-04 | $9.394 | $9.113 | $9.676 |
2030-05-05 | $9.366 | $9.085 | $9.647 |
2030-05-06 | $9.324 | $9.045 | $9.604 |
2030-05-07 | $9.302 | $9.023 | $9.581 |
2030-05-08 | $9.302 | $9.023 | $9.581 |
2030-05-09 | $9.260 | $8.983 | $9.538 |
2030-05-10 | $9.302 | $9.023 | $9.581 |
2030-05-11 | $9.261 | $8.983 | $9.539 |
2030-05-12 | $9.265 | $8.987 | $9.543 |
2030-05-13 | $9.260 | $8.982 | $9.538 |
2030-05-14 | $9.301 | $9.022 | $9.581 |
2030-05-15 | $9.343 | $9.063 | $9.624 |
2030-05-16 | $9.302 | $9.023 | $9.581 |
2030-05-17 | $9.260 | $8.983 | $9.538 |
2030-05-18 | $9.251 | $8.973 | $9.528 |
2030-05-19 | $9.224 | $8.948 | $9.501 |
2030-05-20 | $9.260 | $8.983 | $9.538 |
2030-05-21 | $9.219 | $8.943 | $9.496 |
2030-05-22 | $9.261 | $8.983 | $9.539 |
2030-05-23 | $9.293 | $9.014 | $9.572 |
2030-05-24 | $9.335 | $9.055 | $9.615 |
2030-05-25 | $9.293 | $9.015 | $9.572 |
2030-05-26 | $9.335 | $9.055 | $9.615 |
2030-05-27 | $9.295 | $9.016 | $9.574 |
2030-05-28 | $9.254 | $8.976 | $9.531 |
2030-05-29 | $9.219 | $8.942 | $9.495 |
2030-05-30 | $9.226 | $8.950 | $9.503 |
2030-05-31 | $9.195 | $8.919 | $9.471 |
2030 June | |||
2030-06-01 | $9.154 | $8.880 | $9.429 |
2030-06-02 | $9.196 | $8.920 | $9.471 |
2030-06-03 | $9.158 | $8.884 | $9.433 |
2030-06-04 | $9.137 | $8.863 | $9.411 |
2030-06-05 | $9.096 | $8.823 | $9.369 |
2030-06-06 | $9.137 | $8.863 | $9.411 |
2030-06-07 | $9.120 | $8.846 | $9.393 |
2030-06-08 | $9.079 | $8.807 | $9.351 |
2030-06-09 | $9.120 | $8.846 | $9.394 |
2030-06-10 | $9.161 | $8.886 | $9.436 |
2030-06-11 | $9.138 | $8.864 | $9.413 |
2030-06-12 | $9.098 | $8.825 | $9.371 |
2030-06-13 | $9.057 | $8.786 | $9.329 |
2030-06-14 | $9.017 | $8.747 | $9.288 |
2030-06-15 | $8.977 | $8.708 | $9.246 |
2030-06-16 | $9.017 | $8.747 | $9.288 |
2030-06-17 | $9.017 | $8.747 | $9.288 |
2030-06-18 | $9.031 | $8.760 | $9.302 |
2030-06-19 | $9.004 | $8.734 | $9.274 |
2030-06-20 | $9.025 | $8.754 | $9.295 |
2030-06-21 | $9.065 | $8.793 | $9.337 |
2030-06-22 | $9.025 | $8.754 | $9.296 |
2030-06-23 | $8.985 | $8.715 | $9.254 |
2030-06-24 | $8.987 | $8.717 | $9.256 |
2030-06-25 | $8.947 | $8.678 | $9.215 |
2030-06-26 | $8.907 | $8.640 | $9.174 |
2030-06-27 | $8.938 | $8.670 | $9.206 |
2030-06-28 | $8.978 | $8.709 | $9.248 |
2030-06-29 | $9.019 | $8.748 | $9.289 |
2030-06-30 | $9.045 | $8.774 | $9.316 |
2030 July | |||
2030-07-01 | $9.083 | $8.810 | $9.355 |
2030-07-02 | $9.113 | $8.840 | $9.386 |
2030-07-03 | $9.154 | $8.879 | $9.429 |
2030-07-04 | $9.179 | $8.903 | $9.454 |
2030-07-05 | $9.138 | $8.864 | $9.412 |
2030-07-06 | $9.097 | $8.824 | $9.370 |
2030-07-07 | $9.057 | $8.785 | $9.328 |
2030-07-08 | $9.097 | $8.824 | $9.370 |
2030-07-09 | $9.138 | $8.864 | $9.413 |
2030-07-10 | $9.098 | $8.825 | $9.371 |
2030-07-11 | $9.075 | $8.803 | $9.347 |
2030-07-12 | $9.034 | $8.763 | $9.306 |
2030-07-13 | $9.031 | $8.760 | $9.302 |
2030-07-14 | $8.991 | $8.721 | $9.260 |
2030-07-15 | $8.950 | $8.682 | $9.219 |
2030-07-16 | $8.911 | $8.643 | $9.178 |
2030-07-17 | $8.921 | $8.653 | $9.188 |
2030-07-18 | $8.895 | $8.628 | $9.162 |
2030-07-19 | $8.924 | $8.657 | $9.192 |
2030-07-20 | $8.940 | $8.672 | $9.208 |
2030-07-21 | $8.932 | $8.664 | $9.200 |
2030-07-22 | $8.972 | $8.703 | $9.241 |
2030-07-23 | $8.948 | $8.680 | $9.217 |
2030-07-24 | $8.952 | $8.684 | $9.221 |
2030-07-25 | $8.992 | $8.723 | $9.262 |
2030-07-26 | $8.967 | $8.698 | $9.236 |
2030-07-27 | $9.008 | $8.737 | $9.278 |
2030-07-28 | $8.999 | $8.729 | $9.269 |
2030-07-29 | $9.009 | $8.739 | $9.280 |
2030-07-30 | $9.025 | $8.754 | $9.295 |
2030-07-31 | $9.044 | $8.772 | $9.315 |
2030 August | |||
2030-08-01 | $9.034 | $8.763 | $9.305 |
2030-08-02 | $9.049 | $8.778 | $9.321 |
2030-08-03 | $9.090 | $8.817 | $9.363 |
2030-08-04 | $9.071 | $8.799 | $9.343 |
2030-08-05 | $9.048 | $8.776 | $9.319 |
2030-08-06 | $9.075 | $8.802 | $9.347 |
2030-08-07 | $9.075 | $8.802 | $9.347 |
2030-08-08 | $9.075 | $8.802 | $9.347 |
2030-08-09 | $9.075 | $8.802 | $9.347 |
2030-08-10 | $9.075 | $8.802 | $9.347 |
2030-08-11 | $9.058 | $8.786 | $9.329 |
2030-08-12 | $9.087 | $8.814 | $9.360 |
2030-08-13 | $9.128 | $8.854 | $9.402 |
2030-08-14 | $9.169 | $8.894 | $9.444 |
2030-08-15 | $9.190 | $8.914 | $9.465 |
2030-08-16 | $9.231 | $8.954 | $9.508 |
2030-08-17 | $9.244 | $8.967 | $9.522 |
2030-08-18 | $9.203 | $8.927 | $9.479 |
2030-08-19 | $9.245 | $8.967 | $9.522 |
2030-08-20 | $9.204 | $8.927 | $9.480 |
2030-08-21 | $9.241 | $8.964 | $9.518 |
2030-08-22 | $9.283 | $9.004 | $9.561 |
2030-08-23 | $9.281 | $9.003 | $9.559 |
2030-08-24 | $9.240 | $8.963 | $9.517 |
2030-08-25 | $9.281 | $9.003 | $9.560 |
2030-08-26 | $9.240 | $8.963 | $9.517 |
2030-08-27 | $9.199 | $8.923 | $9.475 |
2030-08-28 | $9.233 | $8.956 | $9.510 |
2030-08-29 | $9.229 | $8.952 | $9.506 |
2030-08-30 | $9.221 | $8.944 | $9.497 |
2030-08-31 | $9.262 | $8.984 | $9.540 |
2030 September | |||
2030-09-01 | $9.221 | $8.945 | $9.498 |
2030-09-02 | $9.209 | $8.933 | $9.486 |
2030-09-03 | $9.175 | $8.900 | $9.451 |
2030-09-04 | $9.206 | $8.930 | $9.482 |
2030-09-05 | $9.165 | $8.890 | $9.440 |
2030-09-06 | $9.124 | $8.851 | $9.398 |
2030-09-07 | $9.084 | $8.811 | $9.356 |
2030-09-08 | $9.125 | $8.851 | $9.398 |
2030-09-09 | $9.084 | $8.811 | $9.357 |
2030-09-10 | $9.044 | $8.772 | $9.315 |
2030-09-11 | $9.040 | $8.769 | $9.311 |
2030-09-12 | $9.008 | $8.737 | $9.278 |
2030-09-13 | $8.968 | $8.699 | $9.237 |
2030-09-14 | $8.985 | $8.715 | $9.254 |
2030-09-15 | $8.988 | $8.718 | $9.258 |
2030-09-16 | $8.948 | $8.680 | $9.217 |
2030-09-17 | $8.988 | $8.719 | $9.258 |
2030-09-18 | $8.948 | $8.680 | $9.217 |
2030-09-19 | $8.914 | $8.647 | $9.182 |
2030-09-20 | $8.875 | $8.608 | $9.141 |
2030-09-21 | $8.840 | $8.575 | $9.105 |
2030-09-22 | $8.828 | $8.563 | $9.093 |
2030-09-23 | $8.789 | $8.525 | $9.052 |
2030-09-24 | $8.777 | $8.513 | $9.040 |
2030-09-25 | $8.737 | $8.475 | $9.000 |
2030-09-26 | $8.767 | $8.504 | $9.030 |
2030-09-27 | $8.804 | $8.540 | $9.069 |
2030-09-28 | $8.831 | $8.566 | $9.096 |
2030-09-29 | $8.871 | $8.604 | $9.137 |
2030-09-30 | $8.831 | $8.566 | $9.096 |
2030 October | |||
2030-10-01 | $8.871 | $8.605 | $9.137 |
2030-10-02 | $8.897 | $8.630 | $9.164 |
2030-10-03 | $8.858 | $8.592 | $9.123 |
2030-10-04 | $8.818 | $8.554 | $9.083 |
2030-10-05 | $8.820 | $8.555 | $9.085 |
2030-10-06 | $8.860 | $8.594 | $9.126 |
2030-10-07 | $8.900 | $8.633 | $9.167 |
2030-10-08 | $8.860 | $8.594 | $9.126 |
2030-10-09 | $8.900 | $8.633 | $9.167 |
2030-10-10 | $8.860 | $8.595 | $9.126 |
2030-10-11 | $8.821 | $8.556 | $9.086 |
2030-10-12 | $8.782 | $8.518 | $9.045 |
2030-10-13 | $8.821 | $8.557 | $9.086 |
2030-10-14 | $8.816 | $8.552 | $9.081 |
2030-10-15 | $8.786 | $8.522 | $9.049 |
2030-10-16 | $8.775 | $8.511 | $9.038 |
2030-10-17 | $8.814 | $8.550 | $9.078 |
2030-10-18 | $8.818 | $8.553 | $9.082 |
2030-10-19 | $8.779 | $8.515 | $9.042 |
2030-10-20 | $8.805 | $8.541 | $9.069 |
2030-10-21 | $8.844 | $8.579 | $9.110 |
2030-10-22 | $8.884 | $8.618 | $9.151 |
2030-10-23 | $8.853 | $8.588 | $9.119 |
2030-10-24 | $8.814 | $8.549 | $9.078 |
2030-10-25 | $8.853 | $8.588 | $9.119 |
2030-10-26 | $8.893 | $8.627 | $9.160 |
2030-10-27 | $8.854 | $8.588 | $9.119 |
2030-10-28 | $8.814 | $8.550 | $9.079 |
2030-10-29 | $8.854 | $8.589 | $9.120 |
2030-10-30 | $8.894 | $8.627 | $9.161 |
2030-10-31 | $8.913 | $8.646 | $9.181 |
2030 November | |||
2030-11-01 | $8.874 | $8.608 | $9.140 |
2030-11-02 | $8.914 | $8.646 | $9.181 |
2030-11-03 | $8.882 | $8.616 | $9.149 |
2030-11-04 | $8.843 | $8.577 | $9.108 |
2030-11-05 | $8.880 | $8.614 | $9.147 |
2030-11-06 | $8.841 | $8.576 | $9.106 |
2030-11-07 | $8.881 | $8.614 | $9.147 |
2030-11-08 | $8.871 | $8.605 | $9.137 |
2030-11-09 | $8.831 | $8.567 | $9.096 |
2030-11-10 | $8.792 | $8.528 | $9.056 |
2030-11-11 | $8.775 | $8.512 | $9.038 |
2030-11-12 | $8.814 | $8.550 | $9.079 |
2030-11-13 | $8.820 | $8.555 | $9.084 |
2030-11-14 | $8.781 | $8.517 | $9.044 |
2030-11-15 | $8.742 | $8.479 | $9.004 |
2030-11-16 | $8.718 | $8.456 | $8.979 |
2030-11-17 | $8.721 | $8.459 | $8.983 |
2030-11-18 | $8.730 | $8.468 | $8.992 |
2030-11-19 | $8.691 | $8.430 | $8.952 |
2030-11-20 | $8.664 | $8.404 | $8.924 |
2030-11-21 | $8.661 | $8.401 | $8.921 |
2030-11-22 | $8.700 | $8.439 | $8.961 |
2030-11-23 | $8.661 | $8.401 | $8.921 |
2030-11-24 | $8.623 | $8.364 | $8.881 |
2030-11-25 | $8.584 | $8.327 | $8.842 |
2030-11-26 | $8.598 | $8.340 | $8.856 |
2030-11-27 | $8.609 | $8.351 | $8.867 |
2030-11-28 | $8.648 | $8.388 | $8.907 |
2030-11-29 | $8.687 | $8.426 | $8.947 |
2030-11-30 | $8.726 | $8.464 | $8.987 |
2030 December | |||
2030-12-01 | $8.717 | $8.455 | $8.978 |
2030-12-02 | $8.756 | $8.493 | $9.019 |
2030-12-03 | $8.796 | $8.532 | $9.059 |
2030-12-04 | $8.756 | $8.494 | $9.019 |
2030-12-05 | $8.717 | $8.456 | $8.979 |
2030-12-06 | $8.706 | $8.445 | $8.967 |
2030-12-07 | $8.715 | $8.453 | $8.976 |
2030-12-08 | $8.754 | $8.491 | $9.017 |
2030-12-09 | $8.715 | $8.454 | $8.977 |
2030-12-10 | $8.741 | $8.479 | $9.004 |
2030-12-11 | $8.781 | $8.517 | $9.044 |
2030-12-12 | $8.820 | $8.556 | $9.085 |
2030-12-13 | $8.831 | $8.566 | $9.096 |
2030-12-14 | $8.844 | $8.579 | $9.109 |
2030-12-15 | $8.884 | $8.617 | $9.150 |
2030-12-16 | $8.844 | $8.579 | $9.109 |
2030-12-17 | $8.884 | $8.618 | $9.151 |
2030-12-18 | $8.924 | $8.656 | $9.192 |
2030-12-19 | $8.959 | $8.690 | $9.228 |
2030-12-20 | $9.000 | $8.730 | $9.270 |
2030-12-21 | $9.016 | $8.745 | $9.286 |
2030-12-22 | $8.976 | $8.706 | $9.245 |
2030-12-23 | $9.016 | $8.746 | $9.287 |
2030-12-24 | $9.057 | $8.785 | $9.328 |
2030-12-25 | $9.066 | $8.794 | $9.338 |
2030-12-26 | $9.042 | $8.771 | $9.313 |
2030-12-27 | $9.002 | $8.732 | $9.272 |
2030-12-28 | $9.000 | $8.730 | $9.270 |
2030-12-29 | $8.960 | $8.691 | $9.229 |
2030-12-30 | $8.927 | $8.660 | $9.195 |
2030-12-31 | $8.896 | $8.629 | $9.163 |