Current MIOPX price: $32.61
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $47.65 | $46.22 | $49.08 |
2029-01-02 | $47.29 | $45.87 | $48.71 |
2029-01-03 | $47.32 | $45.90 | $48.74 |
2029-01-04 | $47.42 | $46.00 | $48.84 |
2029-01-05 | $47.17 | $45.75 | $48.58 |
2029-01-06 | $47.24 | $45.83 | $48.66 |
2029-01-07 | $47.47 | $46.04 | $48.89 |
2029-01-08 | $47.33 | $45.91 | $48.75 |
2029-01-09 | $46.97 | $45.56 | $48.38 |
2029-01-10 | $46.97 | $45.56 | $48.38 |
2029-01-11 | $46.97 | $45.56 | $48.38 |
2029-01-12 | $46.94 | $45.54 | $48.35 |
2029-01-13 | $46.99 | $45.58 | $48.40 |
2029-01-14 | $46.99 | $45.58 | $48.40 |
2029-01-15 | $47.00 | $45.59 | $48.41 |
2029-01-16 | $47.30 | $45.88 | $48.72 |
2029-01-17 | $46.99 | $45.58 | $48.40 |
2029-01-18 | $46.99 | $45.58 | $48.40 |
2029-01-19 | $46.99 | $45.58 | $48.40 |
2029-01-20 | $46.99 | $45.58 | $48.40 |
2029-01-21 | $46.85 | $45.45 | $48.26 |
2029-01-22 | $47.21 | $45.80 | $48.63 |
2029-01-23 | $46.86 | $45.45 | $48.26 |
2029-01-24 | $46.90 | $45.49 | $48.31 |
2029-01-25 | $46.90 | $45.49 | $48.31 |
2029-01-26 | $46.90 | $45.49 | $48.31 |
2029-01-27 | $46.55 | $45.15 | $47.94 |
2029-01-28 | $46.19 | $44.81 | $47.58 |
2029-01-29 | $45.84 | $44.47 | $47.22 |
2029-01-30 | $45.50 | $44.13 | $46.86 |
2029-01-31 | $45.15 | $43.80 | $46.51 |
2029 February | |||
2029-02-01 | $45.15 | $43.80 | $46.51 |
2029-02-02 | $45.15 | $43.80 | $46.51 |
2029-02-03 | $45.50 | $44.13 | $46.86 |
2029-02-04 | $45.36 | $44.00 | $46.72 |
2029-02-05 | $45.71 | $44.34 | $47.08 |
2029-02-06 | $46.06 | $44.67 | $47.44 |
2029-02-07 | $46.00 | $44.62 | $47.38 |
2029-02-08 | $46.00 | $44.62 | $47.38 |
2029-02-09 | $46.00 | $44.62 | $47.38 |
2029-02-10 | $45.65 | $44.28 | $47.02 |
2029-02-11 | $46.00 | $44.62 | $47.38 |
2029-02-12 | $46.35 | $44.96 | $47.74 |
2029-02-13 | $46.00 | $44.62 | $47.38 |
2029-02-14 | $46.35 | $44.96 | $47.74 |
2029-02-15 | $46.35 | $44.96 | $47.74 |
2029-02-16 | $46.35 | $44.96 | $47.74 |
2029-02-17 | $46.60 | $45.20 | $48.00 |
2029-02-18 | $46.30 | $44.92 | $47.69 |
2029-02-19 | $46.19 | $44.80 | $47.57 |
2029-02-20 | $45.97 | $44.59 | $47.35 |
2029-02-21 | $46.32 | $44.93 | $47.71 |
2029-02-22 | $46.32 | $44.93 | $47.71 |
2029-02-23 | $46.32 | $44.93 | $47.71 |
2029-02-24 | $46.03 | $44.64 | $47.41 |
2029-02-25 | $45.88 | $44.50 | $47.26 |
2029-02-26 | $45.73 | $44.36 | $47.11 |
2029-02-27 | $46.08 | $44.70 | $47.46 |
2029-02-28 | $45.73 | $44.36 | $47.11 |
2029 March | |||
2029-03-01 | $45.73 | $44.36 | $47.11 |
2029-03-02 | $45.73 | $44.36 | $47.11 |
2029-03-03 | $45.73 | $44.36 | $47.11 |
2029-03-04 | $45.39 | $44.03 | $46.75 |
2029-03-05 | $45.58 | $44.21 | $46.95 |
2029-03-06 | $45.86 | $44.48 | $47.23 |
2029-03-07 | $45.86 | $44.48 | $47.23 |
2029-03-08 | $45.86 | $44.48 | $47.23 |
2029-03-09 | $45.86 | $44.48 | $47.23 |
2029-03-10 | $45.86 | $44.48 | $47.23 |
2029-03-11 | $45.86 | $44.48 | $47.23 |
2029-03-12 | $45.86 | $44.48 | $47.23 |
2029-03-13 | $45.86 | $44.48 | $47.23 |
2029-03-14 | $45.86 | $44.48 | $47.23 |
2029-03-15 | $46.00 | $44.62 | $47.38 |
2029-03-16 | $46.00 | $44.62 | $47.38 |
2029-03-17 | $46.00 | $44.62 | $47.38 |
2029-03-18 | $46.00 | $44.62 | $47.38 |
2029-03-19 | $46.00 | $44.62 | $47.38 |
2029-03-20 | $46.00 | $44.62 | $47.38 |
2029-03-21 | $46.34 | $44.95 | $47.73 |
2029-03-22 | $46.34 | $44.95 | $47.73 |
2029-03-23 | $46.34 | $44.95 | $47.73 |
2029-03-24 | $46.31 | $44.92 | $47.70 |
2029-03-25 | $46.31 | $44.92 | $47.70 |
2029-03-26 | $46.31 | $44.92 | $47.70 |
2029-03-27 | $46.31 | $44.92 | $47.70 |
2029-03-28 | $46.16 | $44.78 | $47.55 |
2029-03-29 | $46.16 | $44.78 | $47.55 |
2029-03-30 | $46.52 | $45.12 | $47.91 |
2029-03-31 | $46.52 | $45.12 | $47.91 |
2029 April | |||
2029-04-01 | $46.57 | $45.18 | $47.97 |
2029-04-02 | $46.57 | $45.18 | $47.97 |
2029-04-03 | $46.57 | $45.18 | $47.97 |
2029-04-04 | $46.57 | $45.18 | $47.97 |
2029-04-05 | $46.57 | $45.18 | $47.97 |
2029-04-06 | $46.57 | $45.18 | $47.97 |
2029-04-07 | $46.57 | $45.18 | $47.97 |
2029-04-08 | $46.93 | $45.52 | $48.34 |
2029-04-09 | $46.93 | $45.52 | $48.34 |
2029-04-10 | $47.09 | $45.68 | $48.50 |
2029-04-11 | $47.09 | $45.68 | $48.50 |
2029-04-12 | $47.25 | $45.83 | $48.67 |
2029-04-13 | $47.25 | $45.83 | $48.67 |
2029-04-14 | $47.61 | $46.18 | $49.04 |
2029-04-15 | $47.61 | $46.18 | $49.04 |
2029-04-16 | $47.61 | $46.18 | $49.04 |
2029-04-17 | $47.25 | $45.83 | $48.67 |
2029-04-18 | $47.25 | $45.83 | $48.67 |
2029-04-19 | $47.25 | $45.83 | $48.67 |
2029-04-20 | $47.25 | $45.83 | $48.67 |
2029-04-21 | $47.25 | $45.83 | $48.67 |
2029-04-22 | $47.25 | $45.83 | $48.67 |
2029-04-23 | $47.29 | $45.87 | $48.71 |
2029-04-24 | $47.29 | $45.87 | $48.71 |
2029-04-25 | $47.01 | $45.60 | $48.42 |
2029-04-26 | $47.37 | $45.95 | $48.79 |
2029-04-27 | $47.73 | $46.30 | $49.16 |
2029-04-28 | $48.08 | $46.64 | $49.52 |
2029-04-29 | $48.45 | $47.00 | $49.90 |
2029-04-30 | $48.82 | $47.35 | $50.28 |
2029 May | |||
2029-05-01 | $48.45 | $47.00 | $49.90 |
2029-05-02 | $48.82 | $47.35 | $50.28 |
2029-05-03 | $48.60 | $47.14 | $50.06 |
2029-05-04 | $48.97 | $47.50 | $50.44 |
2029-05-05 | $49.05 | $47.58 | $50.52 |
2029-05-06 | $49.43 | $47.94 | $50.91 |
2029-05-07 | $49.74 | $48.25 | $51.23 |
2029-05-08 | $49.78 | $48.29 | $51.27 |
2029-05-09 | $49.58 | $48.09 | $51.06 |
2029-05-10 | $49.20 | $47.72 | $50.68 |
2029-05-11 | $49.51 | $48.03 | $51.00 |
2029-05-12 | $49.21 | $47.74 | $50.69 |
2029-05-13 | $49.59 | $48.10 | $51.08 |
2029-05-14 | $49.52 | $48.04 | $51.01 |
2029-05-15 | $49.15 | $47.67 | $50.62 |
2029-05-16 | $49.42 | $47.94 | $50.90 |
2029-05-17 | $49.05 | $47.57 | $50.52 |
2029-05-18 | $49.40 | $47.92 | $50.88 |
2029-05-19 | $49.03 | $47.56 | $50.50 |
2029-05-20 | $49.39 | $47.91 | $50.87 |
2029-05-21 | $49.01 | $47.54 | $50.49 |
2029-05-22 | $49.39 | $47.91 | $50.87 |
2029-05-23 | $49.77 | $48.27 | $51.26 |
2029-05-24 | $50.15 | $48.64 | $51.65 |
2029-05-25 | $50.53 | $49.01 | $52.04 |
2029-05-26 | $50.88 | $49.35 | $52.41 |
2029-05-27 | $50.66 | $49.14 | $52.18 |
2029-05-28 | $50.28 | $48.77 | $51.79 |
2029-05-29 | $50.50 | $48.98 | $52.01 |
2029-05-30 | $50.42 | $48.90 | $51.93 |
2029-05-31 | $50.80 | $49.28 | $52.33 |
2029 June | |||
2029-06-01 | $50.87 | $49.34 | $52.40 |
2029-06-02 | $50.91 | $49.38 | $52.44 |
2029-06-03 | $50.82 | $49.29 | $52.34 |
2029-06-04 | $51.17 | $49.64 | $52.71 |
2029-06-05 | $51.56 | $50.01 | $53.11 |
2029-06-06 | $51.82 | $50.26 | $53.37 |
2029-06-07 | $52.05 | $50.49 | $53.61 |
2029-06-08 | $51.66 | $50.11 | $53.21 |
2029-06-09 | $52.05 | $50.49 | $53.61 |
2029-06-10 | $51.66 | $50.11 | $53.21 |
2029-06-11 | $52.05 | $50.49 | $53.61 |
2029-06-12 | $52.17 | $50.61 | $53.74 |
2029-06-13 | $52.32 | $50.75 | $53.89 |
2029-06-14 | $52.72 | $51.14 | $54.31 |
2029-06-15 | $52.93 | $51.34 | $54.51 |
2029-06-16 | $53.25 | $51.65 | $54.85 |
2029-06-17 | $53.01 | $51.42 | $54.60 |
2029-06-18 | $53.41 | $51.81 | $55.02 |
2029-06-19 | $53.47 | $51.86 | $55.07 |
2029-06-20 | $53.25 | $51.65 | $54.85 |
2029-06-21 | $53.66 | $52.05 | $55.27 |
2029-06-22 | $54.07 | $52.44 | $55.69 |
2029-06-23 | $54.48 | $52.85 | $56.11 |
2029-06-24 | $54.56 | $52.92 | $56.20 |
2029-06-25 | $54.22 | $52.60 | $55.85 |
2029-06-26 | $54.18 | $52.56 | $55.81 |
2029-06-27 | $54.22 | $52.60 | $55.85 |
2029-06-28 | $54.11 | $52.49 | $55.74 |
2029-06-29 | $53.78 | $52.16 | $55.39 |
2029-06-30 | $54.19 | $52.56 | $55.81 |
2029 July | |||
2029-07-01 | $54.60 | $52.96 | $56.24 |
2029-07-02 | $54.41 | $52.78 | $56.05 |
2029-07-03 | $54.41 | $52.78 | $56.05 |
2029-07-04 | $54.53 | $52.90 | $56.17 |
2029-07-05 | $54.12 | $52.50 | $55.75 |
2029-07-06 | $54.53 | $52.90 | $56.17 |
2029-07-07 | $54.95 | $53.30 | $56.60 |
2029-07-08 | $54.54 | $52.90 | $56.17 |
2029-07-09 | $54.64 | $53.00 | $56.28 |
2029-07-10 | $54.74 | $53.09 | $56.38 |
2029-07-11 | $55.07 | $53.42 | $56.72 |
2029-07-12 | $54.65 | $53.01 | $56.29 |
2029-07-13 | $55.07 | $53.42 | $56.72 |
2029-07-14 | $55.49 | $53.83 | $57.16 |
2029-07-15 | $55.91 | $54.24 | $57.59 |
2029-07-16 | $55.72 | $54.05 | $57.39 |
2029-07-17 | $55.95 | $54.28 | $57.63 |
2029-07-18 | $55.56 | $53.90 | $57.23 |
2029-07-19 | $55.14 | $53.49 | $56.80 |
2029-07-20 | $55.54 | $53.87 | $57.21 |
2029-07-21 | $55.12 | $53.47 | $56.77 |
2029-07-22 | $55.54 | $53.87 | $57.21 |
2029-07-23 | $55.97 | $54.29 | $57.64 |
2029-07-24 | $55.99 | $54.31 | $57.67 |
2029-07-25 | $56.42 | $54.73 | $58.11 |
2029-07-26 | $56.85 | $55.14 | $58.56 |
2029-07-27 | $57.10 | $55.39 | $58.82 |
2029-07-28 | $57.54 | $55.81 | $59.27 |
2029-07-29 | $57.98 | $56.24 | $59.72 |
2029-07-30 | $58.42 | $56.67 | $60.18 |
2029-07-31 | $58.87 | $57.10 | $60.63 |
2029 August | |||
2029-08-01 | $59.14 | $57.37 | $60.91 |
2029-08-02 | $58.69 | $56.93 | $60.45 |
2029-08-03 | $58.25 | $56.50 | $60.00 |
2029-08-04 | $58.69 | $56.93 | $60.45 |
2029-08-05 | $58.25 | $56.50 | $60.00 |
2029-08-06 | $57.81 | $56.08 | $59.54 |
2029-08-07 | $57.37 | $55.65 | $59.09 |
2029-08-08 | $56.94 | $55.23 | $58.65 |
2029-08-09 | $56.51 | $54.81 | $58.20 |
2029-08-10 | $56.94 | $55.23 | $58.65 |
2029-08-11 | $56.51 | $54.81 | $58.20 |
2029-08-12 | $56.08 | $54.40 | $57.76 |
2029-08-13 | $55.66 | $53.99 | $57.33 |
2029-08-14 | $55.68 | $54.01 | $57.35 |
2029-08-15 | $55.26 | $53.60 | $56.92 |
2029-08-16 | $55.68 | $54.01 | $57.36 |
2029-08-17 | $55.26 | $53.61 | $56.92 |
2029-08-18 | $55.69 | $54.01 | $57.36 |
2029-08-19 | $55.26 | $53.61 | $56.92 |
2029-08-20 | $55.24 | $53.58 | $56.90 |
2029-08-21 | $55.54 | $53.87 | $57.20 |
2029-08-22 | $55.34 | $53.68 | $57.00 |
2029-08-23 | $54.92 | $53.28 | $56.57 |
2029-08-24 | $55.34 | $53.68 | $57.00 |
2029-08-25 | $55.43 | $53.77 | $57.10 |
2029-08-26 | $55.02 | $53.37 | $56.67 |
2029-08-27 | $54.60 | $52.96 | $56.24 |
2029-08-28 | $54.40 | $52.76 | $56.03 |
2029-08-29 | $54.81 | $53.17 | $56.46 |
2029-08-30 | $54.40 | $52.77 | $56.03 |
2029-08-31 | $54.81 | $53.17 | $56.46 |
2029 September | |||
2029-09-01 | $55.23 | $53.57 | $56.89 |
2029-09-02 | $55.65 | $53.98 | $57.32 |
2029-09-03 | $55.63 | $53.96 | $57.29 |
2029-09-04 | $56.05 | $54.37 | $57.73 |
2029-09-05 | $55.63 | $53.96 | $57.30 |
2029-09-06 | $56.05 | $54.37 | $57.73 |
2029-09-07 | $55.92 | $54.24 | $57.60 |
2029-09-08 | $55.50 | $53.83 | $57.16 |
2029-09-09 | $55.92 | $54.24 | $57.60 |
2029-09-10 | $55.79 | $54.11 | $57.46 |
2029-09-11 | $56.11 | $54.42 | $57.79 |
2029-09-12 | $56.31 | $54.62 | $58.00 |
2029-09-13 | $55.88 | $54.20 | $57.56 |
2029-09-14 | $55.46 | $53.79 | $57.12 |
2029-09-15 | $55.78 | $54.11 | $57.45 |
2029-09-16 | $55.85 | $54.17 | $57.52 |
2029-09-17 | $56.27 | $54.59 | $57.96 |
2029-09-18 | $56.70 | $55.00 | $58.40 |
2029-09-19 | $57.14 | $55.42 | $58.85 |
2029-09-20 | $57.28 | $55.56 | $59.00 |
2029-09-21 | $56.92 | $55.22 | $58.63 |
2029-09-22 | $56.49 | $54.80 | $58.19 |
2029-09-23 | $56.35 | $54.66 | $58.04 |
2029-09-24 | $55.92 | $54.24 | $57.60 |
2029-09-25 | $56.26 | $54.57 | $57.95 |
2029-09-26 | $55.84 | $54.16 | $57.51 |
2029-09-27 | $56.27 | $54.58 | $57.95 |
2029-09-28 | $55.84 | $54.17 | $57.52 |
2029-09-29 | $55.42 | $53.76 | $57.08 |
2029-09-30 | $55.00 | $53.35 | $56.65 |
2029 October | |||
2029-10-01 | $54.68 | $53.04 | $56.32 |
2029-10-02 | $55.09 | $53.44 | $56.75 |
2029-10-03 | $55.09 | $53.44 | $56.75 |
2029-10-04 | $55.51 | $53.85 | $57.18 |
2029-10-05 | $55.14 | $53.49 | $56.80 |
2029-10-06 | $55.56 | $53.90 | $57.23 |
2029-10-07 | $55.31 | $53.65 | $56.97 |
2029-10-08 | $55.59 | $53.92 | $57.26 |
2029-10-09 | $56.02 | $54.33 | $57.70 |
2029-10-10 | $56.11 | $54.43 | $57.79 |
2029-10-11 | $56.27 | $54.58 | $57.96 |
2029-10-12 | $56.55 | $54.86 | $58.25 |
2029-10-13 | $56.99 | $55.28 | $58.69 |
2029-10-14 | $56.55 | $54.86 | $58.25 |
2029-10-15 | $56.13 | $54.44 | $57.81 |
2029-10-16 | $56.35 | $54.66 | $58.05 |
2029-10-17 | $56.44 | $54.74 | $58.13 |
2029-10-18 | $56.37 | $54.68 | $58.06 |
2029-10-19 | $56.29 | $54.60 | $57.98 |
2029-10-20 | $56.72 | $55.02 | $58.42 |
2029-10-21 | $56.85 | $55.15 | $58.56 |
2029-10-22 | $57.29 | $55.57 | $59.00 |
2029-10-23 | $56.85 | $55.15 | $58.56 |
2029-10-24 | $56.42 | $54.73 | $58.12 |
2029-10-25 | $56.34 | $54.65 | $58.03 |
2029-10-26 | $56.18 | $54.49 | $57.87 |
2029-10-27 | $56.54 | $54.85 | $58.24 |
2029-10-28 | $56.65 | $54.95 | $58.35 |
2029-10-29 | $56.62 | $54.93 | $58.32 |
2029-10-30 | $57.06 | $55.34 | $58.77 |
2029-10-31 | $57.39 | $55.67 | $59.11 |
2029 November | |||
2029-11-01 | $57.39 | $55.67 | $59.11 |
2029-11-02 | $57.47 | $55.75 | $59.19 |
2029-11-03 | $57.04 | $55.32 | $58.75 |
2029-11-04 | $57.01 | $55.30 | $58.72 |
2029-11-05 | $56.93 | $55.22 | $58.64 |
2029-11-06 | $56.53 | $54.83 | $58.22 |
2029-11-07 | $56.31 | $54.62 | $58.00 |
2029-11-08 | $55.89 | $54.21 | $57.56 |
2029-11-09 | $56.32 | $54.63 | $58.00 |
2029-11-10 | $56.32 | $54.63 | $58.00 |
2029-11-11 | $56.75 | $55.04 | $58.45 |
2029-11-12 | $56.58 | $54.89 | $58.28 |
2029-11-13 | $56.28 | $54.59 | $57.97 |
2029-11-14 | $55.85 | $54.18 | $57.53 |
2029-11-15 | $55.43 | $53.77 | $57.09 |
2029-11-16 | $55.78 | $54.11 | $57.46 |
2029-11-17 | $56.21 | $54.52 | $57.89 |
2029-11-18 | $56.64 | $54.94 | $58.34 |
2029-11-19 | $56.21 | $54.52 | $57.90 |
2029-11-20 | $55.78 | $54.11 | $57.46 |
2029-11-21 | $55.36 | $53.70 | $57.02 |
2029-11-22 | $55.76 | $54.09 | $57.43 |
2029-11-23 | $56.06 | $54.38 | $57.74 |
2029-11-24 | $55.64 | $53.97 | $57.30 |
2029-11-25 | $55.91 | $54.23 | $57.59 |
2029-11-26 | $55.49 | $53.82 | $57.15 |
2029-11-27 | $55.84 | $54.17 | $57.52 |
2029-11-28 | $56.09 | $54.41 | $57.77 |
2029-11-29 | $55.66 | $53.99 | $57.33 |
2029-11-30 | $56.09 | $54.41 | $57.77 |
2029 December | |||
2029-12-01 | $56.52 | $54.82 | $58.21 |
2029-12-02 | $56.09 | $54.41 | $57.77 |
2029-12-03 | $56.15 | $54.46 | $57.83 |
2029-12-04 | $56.35 | $54.66 | $58.04 |
2029-12-05 | $55.92 | $54.25 | $57.60 |
2029-12-06 | $55.55 | $53.89 | $57.22 |
2029-12-07 | $55.73 | $54.06 | $57.40 |
2029-12-08 | $55.31 | $53.65 | $56.97 |
2029-12-09 | $55.63 | $53.96 | $57.30 |
2029-12-10 | $56.05 | $54.37 | $57.73 |
2029-12-11 | $56.48 | $54.79 | $58.18 |
2029-12-12 | $56.64 | $54.94 | $58.34 |
2029-12-13 | $56.22 | $54.53 | $57.90 |
2029-12-14 | $56.58 | $54.89 | $58.28 |
2029-12-15 | $56.95 | $55.24 | $58.66 |
2029-12-16 | $57.11 | $55.40 | $58.83 |
2029-12-17 | $57.55 | $55.82 | $59.28 |
2029-12-18 | $57.99 | $56.25 | $59.73 |
2029-12-19 | $57.92 | $56.18 | $59.66 |
2029-12-20 | $58.30 | $56.55 | $60.05 |
2029-12-21 | $57.86 | $56.12 | $59.59 |
2029-12-22 | $57.55 | $55.82 | $59.27 |
2029-12-23 | $57.52 | $55.79 | $59.24 |
2029-12-24 | $57.08 | $55.37 | $58.80 |
2029-12-25 | $56.82 | $55.12 | $58.53 |
2029-12-26 | $56.59 | $54.89 | $58.29 |
2029-12-27 | $56.61 | $54.91 | $58.30 |
2029-12-28 | $56.62 | $54.92 | $58.32 |
2029-12-29 | $56.19 | $54.51 | $57.88 |
2029-12-30 | $56.62 | $54.92 | $58.32 |
2029-12-31 | $56.79 | $55.08 | $58.49 |