Current MNKD price: $5.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.189 | $4.063 | $4.315 |
| 2029-01-02 | $4.189 | $4.063 | $4.315 |
| 2029-01-03 | $4.189 | $4.063 | $4.315 |
| 2029-01-04 | $4.118 | $3.994 | $4.241 |
| 2029-01-05 | $4.118 | $3.994 | $4.241 |
| 2029-01-06 | $4.118 | $3.994 | $4.241 |
| 2029-01-07 | $4.118 | $3.994 | $4.241 |
| 2029-01-08 | $4.125 | $4.001 | $4.248 |
| 2029-01-09 | $4.125 | $4.001 | $4.248 |
| 2029-01-10 | $4.151 | $4.027 | $4.276 |
| 2029-01-11 | $4.151 | $4.027 | $4.276 |
| 2029-01-12 | $4.151 | $4.027 | $4.276 |
| 2029-01-13 | $4.110 | $3.987 | $4.233 |
| 2029-01-14 | $4.110 | $3.987 | $4.233 |
| 2029-01-15 | $4.110 | $3.987 | $4.233 |
| 2029-01-16 | $4.110 | $3.987 | $4.233 |
| 2029-01-17 | $4.174 | $4.048 | $4.299 |
| 2029-01-18 | $4.174 | $4.048 | $4.299 |
| 2029-01-19 | $4.102 | $3.979 | $4.226 |
| 2029-01-20 | $4.102 | $3.979 | $4.226 |
| 2029-01-21 | $4.174 | $4.049 | $4.299 |
| 2029-01-22 | $4.174 | $4.049 | $4.299 |
| 2029-01-23 | $4.174 | $4.049 | $4.299 |
| 2029-01-24 | $4.174 | $4.049 | $4.299 |
| 2029-01-25 | $4.174 | $4.049 | $4.299 |
| 2029-01-26 | $4.103 | $3.980 | $4.226 |
| 2029-01-27 | $4.103 | $3.980 | $4.226 |
| 2029-01-28 | $4.033 | $3.912 | $4.154 |
| 2029-01-29 | $4.033 | $3.912 | $4.154 |
| 2029-01-30 | $4.103 | $3.980 | $4.226 |
| 2029-01-31 | $4.103 | $3.980 | $4.226 |
| 2029 February | |||
| 2029-02-01 | $4.160 | $4.035 | $4.284 |
| 2029-02-02 | $4.160 | $4.035 | $4.284 |
| 2029-02-03 | $4.212 | $4.086 | $4.339 |
| 2029-02-04 | $4.212 | $4.086 | $4.339 |
| 2029-02-05 | $4.212 | $4.086 | $4.339 |
| 2029-02-06 | $4.141 | $4.017 | $4.265 |
| 2029-02-07 | $4.141 | $4.017 | $4.265 |
| 2029-02-08 | $4.141 | $4.017 | $4.265 |
| 2029-02-09 | $4.141 | $4.017 | $4.265 |
| 2029-02-10 | $4.171 | $4.046 | $4.296 |
| 2029-02-11 | $4.171 | $4.046 | $4.296 |
| 2029-02-12 | $4.145 | $4.020 | $4.269 |
| 2029-02-13 | $4.145 | $4.020 | $4.269 |
| 2029-02-14 | $4.084 | $3.961 | $4.206 |
| 2029-02-15 | $4.084 | $3.961 | $4.206 |
| 2029-02-16 | $4.026 | $3.906 | $4.147 |
| 2029-02-17 | $4.026 | $3.906 | $4.147 |
| 2029-02-18 | $4.096 | $3.973 | $4.219 |
| 2029-02-19 | $4.096 | $3.973 | $4.219 |
| 2029-02-20 | $4.096 | $3.973 | $4.219 |
| 2029-02-21 | $4.168 | $4.043 | $4.293 |
| 2029-02-22 | $4.168 | $4.043 | $4.293 |
| 2029-02-23 | $4.168 | $4.043 | $4.293 |
| 2029-02-24 | $4.168 | $4.043 | $4.293 |
| 2029-02-25 | $4.168 | $4.043 | $4.293 |
| 2029-02-26 | $4.117 | $3.994 | $4.241 |
| 2029-02-27 | $4.117 | $3.994 | $4.241 |
| 2029-02-28 | $4.062 | $3.940 | $4.184 |
| 2029 March | |||
| 2029-03-01 | $4.062 | $3.940 | $4.184 |
| 2029-03-02 | $4.133 | $4.009 | $4.257 |
| 2029-03-03 | $4.133 | $4.009 | $4.257 |
| 2029-03-04 | $4.069 | $3.947 | $4.191 |
| 2029-03-05 | $4.069 | $3.947 | $4.191 |
| 2029-03-06 | $4.140 | $4.016 | $4.264 |
| 2029-03-07 | $4.140 | $4.016 | $4.264 |
| 2029-03-08 | $4.212 | $4.085 | $4.338 |
| 2029-03-09 | $4.212 | $4.085 | $4.338 |
| 2029-03-10 | $4.212 | $4.085 | $4.338 |
| 2029-03-11 | $4.212 | $4.085 | $4.338 |
| 2029-03-12 | $4.237 | $4.110 | $4.364 |
| 2029-03-13 | $4.237 | $4.110 | $4.364 |
| 2029-03-14 | $4.165 | $4.040 | $4.290 |
| 2029-03-15 | $4.165 | $4.040 | $4.290 |
| 2029-03-16 | $4.140 | $4.015 | $4.264 |
| 2029-03-17 | $4.140 | $4.015 | $4.264 |
| 2029-03-18 | $4.069 | $3.947 | $4.191 |
| 2029-03-19 | $4.069 | $3.947 | $4.191 |
| 2029-03-20 | $4.000 | $3.880 | $4.120 |
| 2029-03-21 | $4.000 | $3.880 | $4.120 |
| 2029-03-22 | $4.000 | $3.880 | $4.120 |
| 2029-03-23 | $3.932 | $3.814 | $4.050 |
| 2029-03-24 | $3.932 | $3.814 | $4.050 |
| 2029-03-25 | $3.932 | $3.814 | $4.050 |
| 2029-03-26 | $3.932 | $3.814 | $4.050 |
| 2029-03-27 | $3.932 | $3.814 | $4.050 |
| 2029-03-28 | $4.000 | $3.880 | $4.120 |
| 2029-03-29 | $4.000 | $3.880 | $4.120 |
| 2029-03-30 | $4.011 | $3.890 | $4.131 |
| 2029-03-31 | $4.011 | $3.890 | $4.131 |
| 2029 April | |||
| 2029-04-01 | $4.007 | $3.887 | $4.128 |
| 2029-04-02 | $4.007 | $3.887 | $4.128 |
| 2029-04-03 | $4.077 | $3.955 | $4.199 |
| 2029-04-04 | $4.077 | $3.955 | $4.199 |
| 2029-04-05 | $4.057 | $3.936 | $4.179 |
| 2029-04-06 | $4.057 | $3.936 | $4.179 |
| 2029-04-07 | $4.057 | $3.936 | $4.179 |
| 2029-04-08 | $4.128 | $4.004 | $4.252 |
| 2029-04-09 | $4.128 | $4.004 | $4.252 |
| 2029-04-10 | $4.128 | $4.004 | $4.252 |
| 2029-04-11 | $4.128 | $4.004 | $4.252 |
| 2029-04-12 | $4.128 | $4.004 | $4.252 |
| 2029-04-13 | $4.058 | $3.936 | $4.179 |
| 2029-04-14 | $4.058 | $3.936 | $4.179 |
| 2029-04-15 | $4.073 | $3.951 | $4.195 |
| 2029-04-16 | $4.073 | $3.951 | $4.195 |
| 2029-04-17 | $4.144 | $4.019 | $4.268 |
| 2029-04-18 | $4.144 | $4.019 | $4.268 |
| 2029-04-19 | $4.144 | $4.019 | $4.268 |
| 2029-04-20 | $4.155 | $4.030 | $4.280 |
| 2029-04-21 | $4.155 | $4.030 | $4.280 |
| 2029-04-22 | $4.084 | $3.962 | $4.207 |
| 2029-04-23 | $4.084 | $3.962 | $4.207 |
| 2029-04-24 | $4.084 | $3.962 | $4.207 |
| 2029-04-25 | $4.015 | $3.894 | $4.135 |
| 2029-04-26 | $4.015 | $3.894 | $4.135 |
| 2029-04-27 | $4.015 | $3.894 | $4.135 |
| 2029-04-28 | $4.015 | $3.894 | $4.135 |
| 2029-04-29 | $4.015 | $3.894 | $4.135 |
| 2029-04-30 | $4.015 | $3.894 | $4.135 |
| 2029 May | |||
| 2029-05-01 | $4.085 | $3.962 | $4.207 |
| 2029-05-02 | $4.085 | $3.962 | $4.207 |
| 2029-05-03 | $4.085 | $3.962 | $4.207 |
| 2029-05-04 | $4.015 | $3.895 | $4.136 |
| 2029-05-05 | $4.015 | $3.895 | $4.136 |
| 2029-05-06 | $4.015 | $3.895 | $4.136 |
| 2029-05-07 | $4.085 | $3.962 | $4.207 |
| 2029-05-08 | $4.085 | $3.962 | $4.207 |
| 2029-05-09 | $4.085 | $3.962 | $4.207 |
| 2029-05-10 | $4.156 | $4.031 | $4.281 |
| 2029-05-11 | $4.156 | $4.031 | $4.281 |
| 2029-05-12 | $4.156 | $4.031 | $4.281 |
| 2029-05-13 | $4.197 | $4.071 | $4.323 |
| 2029-05-14 | $4.197 | $4.071 | $4.323 |
| 2029-05-15 | $4.197 | $4.071 | $4.323 |
| 2029-05-16 | $4.145 | $4.020 | $4.269 |
| 2029-05-17 | $4.145 | $4.020 | $4.269 |
| 2029-05-18 | $4.145 | $4.020 | $4.269 |
| 2029-05-19 | $4.145 | $4.020 | $4.269 |
| 2029-05-20 | $4.145 | $4.020 | $4.269 |
| 2029-05-21 | $4.145 | $4.020 | $4.269 |
| 2029-05-22 | $4.145 | $4.020 | $4.269 |
| 2029-05-23 | $4.145 | $4.020 | $4.269 |
| 2029-05-24 | $4.145 | $4.020 | $4.269 |
| 2029-05-25 | $4.074 | $3.952 | $4.196 |
| 2029-05-26 | $4.145 | $4.021 | $4.269 |
| 2029-05-27 | $4.161 | $4.036 | $4.286 |
| 2029-05-28 | $4.233 | $4.106 | $4.360 |
| 2029-05-29 | $4.307 | $4.178 | $4.436 |
| 2029-05-30 | $4.252 | $4.125 | $4.380 |
| 2029-05-31 | $4.326 | $4.197 | $4.456 |
| 2029 June | |||
| 2029-06-01 | $4.371 | $4.240 | $4.502 |
| 2029-06-02 | $4.296 | $4.168 | $4.425 |
| 2029-06-03 | $4.371 | $4.240 | $4.502 |
| 2029-06-04 | $4.297 | $4.168 | $4.426 |
| 2029-06-05 | $4.371 | $4.240 | $4.503 |
| 2029-06-06 | $4.297 | $4.168 | $4.426 |
| 2029-06-07 | $4.224 | $4.097 | $4.351 |
| 2029-06-08 | $4.152 | $4.027 | $4.277 |
| 2029-06-09 | $4.224 | $4.097 | $4.351 |
| 2029-06-10 | $4.152 | $4.028 | $4.277 |
| 2029-06-11 | $4.198 | $4.072 | $4.324 |
| 2029-06-12 | $4.210 | $4.083 | $4.336 |
| 2029-06-13 | $4.283 | $4.154 | $4.411 |
| 2029-06-14 | $4.357 | $4.227 | $4.488 |
| 2029-06-15 | $4.283 | $4.155 | $4.412 |
| 2029-06-16 | $4.335 | $4.205 | $4.465 |
| 2029-06-17 | $4.261 | $4.133 | $4.389 |
| 2029-06-18 | $4.335 | $4.205 | $4.465 |
| 2029-06-19 | $4.261 | $4.134 | $4.389 |
| 2029-06-20 | $4.277 | $4.148 | $4.405 |
| 2029-06-21 | $4.261 | $4.134 | $4.389 |
| 2029-06-22 | $4.336 | $4.206 | $4.466 |
| 2029-06-23 | $4.262 | $4.134 | $4.390 |
| 2029-06-24 | $4.189 | $4.064 | $4.315 |
| 2029-06-25 | $4.159 | $4.034 | $4.284 |
| 2029-06-26 | $4.231 | $4.104 | $4.358 |
| 2029-06-27 | $4.305 | $4.176 | $4.434 |
| 2029-06-28 | $4.380 | $4.248 | $4.511 |
| 2029-06-29 | $4.305 | $4.176 | $4.434 |
| 2029-06-30 | $4.380 | $4.249 | $4.512 |
| 2029 July | |||
| 2029-07-01 | $4.362 | $4.231 | $4.493 |
| 2029-07-02 | $4.353 | $4.223 | $4.484 |
| 2029-07-03 | $4.290 | $4.161 | $4.419 |
| 2029-07-04 | $4.217 | $4.091 | $4.344 |
| 2029-07-05 | $4.145 | $4.021 | $4.270 |
| 2029-07-06 | $4.155 | $4.030 | $4.279 |
| 2029-07-07 | $4.084 | $3.962 | $4.207 |
| 2029-07-08 | $4.015 | $3.894 | $4.135 |
| 2029-07-09 | $4.084 | $3.962 | $4.207 |
| 2029-07-10 | $4.015 | $3.894 | $4.135 |
| 2029-07-11 | $4.085 | $3.962 | $4.207 |
| 2029-07-12 | $4.015 | $3.895 | $4.136 |
| 2029-07-13 | $4.085 | $3.962 | $4.208 |
| 2029-07-14 | $4.156 | $4.031 | $4.281 |
| 2029-07-15 | $4.185 | $4.060 | $4.311 |
| 2029-07-16 | $4.114 | $3.991 | $4.238 |
| 2029-07-17 | $4.186 | $4.060 | $4.311 |
| 2029-07-18 | $4.255 | $4.127 | $4.382 |
| 2029-07-19 | $4.182 | $4.057 | $4.308 |
| 2029-07-20 | $4.212 | $4.086 | $4.338 |
| 2029-07-21 | $4.140 | $4.016 | $4.264 |
| 2029-07-22 | $4.160 | $4.035 | $4.285 |
| 2029-07-23 | $4.232 | $4.105 | $4.359 |
| 2029-07-24 | $4.306 | $4.177 | $4.435 |
| 2029-07-25 | $4.233 | $4.106 | $4.360 |
| 2029-07-26 | $4.161 | $4.036 | $4.285 |
| 2029-07-27 | $4.216 | $4.090 | $4.343 |
| 2029-07-28 | $4.144 | $4.020 | $4.269 |
| 2029-07-29 | $4.216 | $4.090 | $4.343 |
| 2029-07-30 | $4.206 | $4.080 | $4.332 |
| 2029-07-31 | $4.279 | $4.150 | $4.407 |
| 2029 August | |||
| 2029-08-01 | $4.206 | $4.080 | $4.332 |
| 2029-08-02 | $4.248 | $4.120 | $4.375 |
| 2029-08-03 | $4.310 | $4.181 | $4.440 |
| 2029-08-04 | $4.385 | $4.254 | $4.517 |
| 2029-08-05 | $4.462 | $4.328 | $4.595 |
| 2029-08-06 | $4.503 | $4.368 | $4.638 |
| 2029-08-07 | $4.426 | $4.293 | $4.559 |
| 2029-08-08 | $4.503 | $4.368 | $4.638 |
| 2029-08-09 | $4.453 | $4.319 | $4.586 |
| 2029-08-10 | $4.530 | $4.394 | $4.666 |
| 2029-08-11 | $4.609 | $4.471 | $4.747 |
| 2029-08-12 | $4.689 | $4.549 | $4.830 |
| 2029-08-13 | $4.771 | $4.628 | $4.914 |
| 2029-08-14 | $4.725 | $4.583 | $4.867 |
| 2029-08-15 | $4.807 | $4.663 | $4.952 |
| 2029-08-16 | $4.821 | $4.676 | $4.965 |
| 2029-08-17 | $4.763 | $4.620 | $4.906 |
| 2029-08-18 | $4.682 | $4.542 | $4.823 |
| 2029-08-19 | $4.602 | $4.464 | $4.741 |
| 2029-08-20 | $4.683 | $4.542 | $4.823 |
| 2029-08-21 | $4.603 | $4.465 | $4.741 |
| 2029-08-22 | $4.524 | $4.389 | $4.660 |
| 2029-08-23 | $4.447 | $4.314 | $4.581 |
| 2029-08-24 | $4.408 | $4.276 | $4.541 |
| 2029-08-25 | $4.408 | $4.276 | $4.541 |
| 2029-08-26 | $4.333 | $4.203 | $4.463 |
| 2029-08-27 | $4.383 | $4.252 | $4.515 |
| 2029-08-28 | $4.459 | $4.326 | $4.593 |
| 2029-08-29 | $4.383 | $4.252 | $4.515 |
| 2029-08-30 | $4.309 | $4.180 | $4.438 |
| 2029-08-31 | $4.235 | $4.108 | $4.363 |
| 2029 September | |||
| 2029-09-01 | $4.163 | $4.038 | $4.288 |
| 2029-09-02 | $4.144 | $4.020 | $4.268 |
| 2029-09-03 | $4.216 | $4.090 | $4.343 |
| 2029-09-04 | $4.144 | $4.020 | $4.269 |
| 2029-09-05 | $4.085 | $3.963 | $4.208 |
| 2029-09-06 | $4.016 | $3.895 | $4.136 |
| 2029-09-07 | $3.947 | $3.829 | $4.066 |
| 2029-09-08 | $3.987 | $3.867 | $4.107 |
| 2029-09-09 | $4.056 | $3.935 | $4.178 |
| 2029-09-10 | $3.987 | $3.868 | $4.107 |
| 2029-09-11 | $3.938 | $3.820 | $4.056 |
| 2029-09-12 | $3.878 | $3.762 | $3.994 |
| 2029-09-13 | $3.945 | $3.827 | $4.064 |
| 2029-09-14 | $4.014 | $3.894 | $4.134 |
| 2029-09-15 | $3.974 | $3.855 | $4.094 |
| 2029-09-16 | $4.044 | $3.922 | $4.165 |
| 2029-09-17 | $4.083 | $3.960 | $4.205 |
| 2029-09-18 | $4.013 | $3.893 | $4.134 |
| 2029-09-19 | $4.003 | $3.883 | $4.124 |
| 2029-09-20 | $4.073 | $3.951 | $4.195 |
| 2029-09-21 | $4.144 | $4.020 | $4.268 |
| 2029-09-22 | $4.089 | $3.966 | $4.212 |
| 2029-09-23 | $4.160 | $4.035 | $4.285 |
| 2029-09-24 | $4.205 | $4.079 | $4.332 |
| 2029-09-25 | $4.279 | $4.150 | $4.407 |
| 2029-09-26 | $4.206 | $4.080 | $4.332 |
| 2029-09-27 | $4.279 | $4.151 | $4.407 |
| 2029-09-28 | $4.319 | $4.189 | $4.449 |
| 2029-09-29 | $4.297 | $4.168 | $4.426 |
| 2029-09-30 | $4.224 | $4.097 | $4.350 |
| 2029 October | |||
| 2029-10-01 | $4.251 | $4.123 | $4.378 |
| 2029-10-02 | $4.178 | $4.053 | $4.304 |
| 2029-10-03 | $4.251 | $4.123 | $4.378 |
| 2029-10-04 | $4.269 | $4.141 | $4.397 |
| 2029-10-05 | $4.287 | $4.158 | $4.416 |
| 2029-10-06 | $4.296 | $4.167 | $4.425 |
| 2029-10-07 | $4.233 | $4.106 | $4.360 |
| 2029-10-08 | $4.161 | $4.036 | $4.286 |
| 2029-10-09 | $4.090 | $3.967 | $4.213 |
| 2029-10-10 | $4.161 | $4.036 | $4.286 |
| 2029-10-11 | $4.226 | $4.099 | $4.352 |
| 2029-10-12 | $4.299 | $4.170 | $4.428 |
| 2029-10-13 | $4.336 | $4.206 | $4.466 |
| 2029-10-14 | $4.281 | $4.152 | $4.409 |
| 2029-10-15 | $4.354 | $4.223 | $4.485 |
| 2029-10-16 | $4.280 | $4.152 | $4.408 |
| 2029-10-17 | $4.207 | $4.081 | $4.333 |
| 2029-10-18 | $4.135 | $4.011 | $4.260 |
| 2029-10-19 | $4.207 | $4.081 | $4.334 |
| 2029-10-20 | $4.273 | $4.145 | $4.402 |
| 2029-10-21 | $4.348 | $4.217 | $4.478 |
| 2029-10-22 | $4.423 | $4.291 | $4.556 |
| 2029-10-23 | $4.500 | $4.365 | $4.635 |
| 2029-10-24 | $4.424 | $4.291 | $4.556 |
| 2029-10-25 | $4.501 | $4.366 | $4.636 |
| 2029-10-26 | $4.535 | $4.399 | $4.671 |
| 2029-10-27 | $4.614 | $4.475 | $4.752 |
| 2029-10-28 | $4.535 | $4.399 | $4.671 |
| 2029-10-29 | $4.458 | $4.324 | $4.592 |
| 2029-10-30 | $4.409 | $4.277 | $4.541 |
| 2029-10-31 | $4.334 | $4.204 | $4.464 |
| 2029 November | |||
| 2029-11-01 | $4.409 | $4.277 | $4.541 |
| 2029-11-02 | $4.486 | $4.351 | $4.620 |