Current MQT price: $10.06
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $10.23 | $9.926 | $10.54 |
2027-01-02 | $10.27 | $9.965 | $10.58 |
2027-01-03 | $10.31 | $10.01 | $10.62 |
2027-01-04 | $10.36 | $10.05 | $10.67 |
2027-01-05 | $10.40 | $10.09 | $10.71 |
2027-01-06 | $10.44 | $10.13 | $10.75 |
2027-01-07 | $10.40 | $10.09 | $10.71 |
2027-01-08 | $10.36 | $10.04 | $10.67 |
2027-01-09 | $10.40 | $10.08 | $10.71 |
2027-01-10 | $10.44 | $10.13 | $10.75 |
2027-01-11 | $10.41 | $10.09 | $10.72 |
2027-01-12 | $10.45 | $10.13 | $10.76 |
2027-01-13 | $10.41 | $10.09 | $10.72 |
2027-01-14 | $10.36 | $10.05 | $10.68 |
2027-01-15 | $10.32 | $10.01 | $10.63 |
2027-01-16 | $10.36 | $10.05 | $10.68 |
2027-01-17 | $10.32 | $10.01 | $10.63 |
2027-01-18 | $10.28 | $9.974 | $10.59 |
2027-01-19 | $10.26 | $9.955 | $10.57 |
2027-01-20 | $10.30 | $9.995 | $10.61 |
2027-01-21 | $10.27 | $9.966 | $10.58 |
2027-01-22 | $10.32 | $10.01 | $10.63 |
2027-01-23 | $10.27 | $9.966 | $10.58 |
2027-01-24 | $10.23 | $9.927 | $10.54 |
2027-01-25 | $10.19 | $9.887 | $10.50 |
2027-01-26 | $10.20 | $9.890 | $10.50 |
2027-01-27 | $10.19 | $9.881 | $10.49 |
2027-01-28 | $10.22 | $9.913 | $10.53 |
2027-01-29 | $10.18 | $9.874 | $10.48 |
2027-01-30 | $10.16 | $9.853 | $10.46 |
2027-01-31 | $10.20 | $9.892 | $10.50 |
2027 February | |||
2027-02-01 | $10.24 | $9.932 | $10.55 |
2027-02-02 | $10.20 | $9.892 | $10.50 |
2027-02-03 | $10.20 | $9.899 | $10.51 |
2027-02-04 | $10.16 | $9.859 | $10.47 |
2027-02-05 | $10.14 | $9.839 | $10.45 |
2027-02-06 | $10.10 | $9.799 | $10.41 |
2027-02-07 | $10.06 | $9.760 | $10.36 |
2027-02-08 | $10.02 | $9.721 | $10.32 |
2027-02-09 | $9.982 | $9.683 | $10.28 |
2027-02-10 | $9.942 | $9.644 | $10.24 |
2027-02-11 | $9.903 | $9.606 | $10.20 |
2027-02-12 | $9.863 | $9.567 | $10.16 |
2027-02-13 | $9.903 | $9.605 | $10.20 |
2027-02-14 | $9.942 | $9.644 | $10.24 |
2027-02-15 | $9.902 | $9.605 | $10.20 |
2027-02-16 | $9.863 | $9.567 | $10.16 |
2027-02-17 | $9.902 | $9.605 | $10.20 |
2027-02-18 | $9.863 | $9.567 | $10.16 |
2027-02-19 | $9.902 | $9.605 | $10.20 |
2027-02-20 | $9.886 | $9.589 | $10.18 |
2027-02-21 | $9.925 | $9.627 | $10.22 |
2027-02-22 | $9.886 | $9.589 | $10.18 |
2027-02-23 | $9.846 | $9.551 | $10.14 |
2027-02-24 | $9.807 | $9.513 | $10.10 |
2027-02-25 | $9.810 | $9.516 | $10.10 |
2027-02-26 | $9.827 | $9.532 | $10.12 |
2027-02-27 | $9.866 | $9.570 | $10.16 |
2027-02-28 | $9.898 | $9.601 | $10.20 |
2027 March | |||
2027-03-01 | $9.859 | $9.563 | $10.15 |
2027-03-02 | $9.819 | $9.525 | $10.11 |
2027-03-03 | $9.780 | $9.487 | $10.07 |
2027-03-04 | $9.741 | $9.449 | $10.03 |
2027-03-05 | $9.703 | $9.411 | $9.994 |
2027-03-06 | $9.664 | $9.374 | $9.954 |
2027-03-07 | $9.668 | $9.378 | $9.958 |
2027-03-08 | $9.630 | $9.341 | $9.919 |
2027-03-09 | $9.668 | $9.378 | $9.958 |
2027-03-10 | $9.662 | $9.373 | $9.952 |
2027-03-11 | $9.638 | $9.348 | $9.927 |
2027-03-12 | $9.614 | $9.326 | $9.903 |
2027-03-13 | $9.644 | $9.354 | $9.933 |
2027-03-14 | $9.682 | $9.392 | $9.972 |
2027-03-15 | $9.670 | $9.380 | $9.960 |
2027-03-16 | $9.709 | $9.418 | $10.00 |
2027-03-17 | $9.748 | $9.455 | $10.04 |
2027-03-18 | $9.769 | $9.476 | $10.06 |
2027-03-19 | $9.808 | $9.514 | $10.10 |
2027-03-20 | $9.839 | $9.544 | $10.13 |
2027-03-21 | $9.878 | $9.582 | $10.17 |
2027-03-22 | $9.918 | $9.620 | $10.22 |
2027-03-23 | $9.943 | $9.644 | $10.24 |
2027-03-24 | $9.982 | $9.683 | $10.28 |
2027-03-25 | $10.02 | $9.721 | $10.32 |
2027-03-26 | $10.03 | $9.729 | $10.33 |
2027-03-27 | $10.07 | $9.768 | $10.37 |
2027-03-28 | $10.03 | $9.729 | $10.33 |
2027-03-29 | $10.07 | $9.768 | $10.37 |
2027-03-30 | $10.11 | $9.807 | $10.41 |
2027-03-31 | $10.07 | $9.768 | $10.37 |
2027 April | |||
2027-04-01 | $10.03 | $9.729 | $10.33 |
2027-04-02 | $9.990 | $9.690 | $10.29 |
2027-04-03 | $9.956 | $9.658 | $10.25 |
2027-04-04 | $9.929 | $9.631 | $10.23 |
2027-04-05 | $9.890 | $9.593 | $10.19 |
2027-04-06 | $9.928 | $9.630 | $10.23 |
2027-04-07 | $9.968 | $9.668 | $10.27 |
2027-04-08 | $9.928 | $9.630 | $10.23 |
2027-04-09 | $9.888 | $9.592 | $10.18 |
2027-04-10 | $9.849 | $9.554 | $10.14 |
2027-04-11 | $9.810 | $9.515 | $10.10 |
2027-04-12 | $9.790 | $9.497 | $10.08 |
2027-04-13 | $9.784 | $9.490 | $10.08 |
2027-04-14 | $9.745 | $9.452 | $10.04 |
2027-04-15 | $9.732 | $9.441 | $10.02 |
2027-04-16 | $9.704 | $9.413 | $9.995 |
2027-04-17 | $9.670 | $9.380 | $9.960 |
2027-04-18 | $9.709 | $9.418 | $10.00 |
2027-04-19 | $9.701 | $9.410 | $9.992 |
2027-04-20 | $9.740 | $9.448 | $10.03 |
2027-04-21 | $9.772 | $9.479 | $10.07 |
2027-04-22 | $9.734 | $9.442 | $10.03 |
2027-04-23 | $9.772 | $9.479 | $10.07 |
2027-04-24 | $9.811 | $9.517 | $10.11 |
2027-04-25 | $9.842 | $9.547 | $10.14 |
2027-04-26 | $9.882 | $9.585 | $10.18 |
2027-04-27 | $9.921 | $9.623 | $10.22 |
2027-04-28 | $9.961 | $9.662 | $10.26 |
2027-04-29 | $9.932 | $9.634 | $10.23 |
2027-04-30 | $9.972 | $9.673 | $10.27 |
2027 May | |||
2027-05-01 | $10.01 | $9.711 | $10.31 |
2027-05-02 | $10.05 | $9.750 | $10.35 |
2027-05-03 | $10.09 | $9.789 | $10.39 |
2027-05-04 | $10.05 | $9.750 | $10.35 |
2027-05-05 | $10.09 | $9.789 | $10.39 |
2027-05-06 | $10.05 | $9.750 | $10.35 |
2027-05-07 | $10.08 | $9.777 | $10.38 |
2027-05-08 | $10.12 | $9.816 | $10.42 |
2027-05-09 | $10.08 | $9.777 | $10.38 |
2027-05-10 | $10.09 | $9.792 | $10.40 |
2027-05-11 | $10.13 | $9.831 | $10.44 |
2027-05-12 | $10.15 | $9.846 | $10.45 |
2027-05-13 | $10.11 | $9.807 | $10.41 |
2027-05-14 | $10.08 | $9.780 | $10.38 |
2027-05-15 | $10.12 | $9.819 | $10.43 |
2027-05-16 | $10.16 | $9.858 | $10.47 |
2027-05-17 | $10.13 | $9.831 | $10.44 |
2027-05-18 | $10.15 | $9.849 | $10.46 |
2027-05-19 | $10.19 | $9.884 | $10.50 |
2027-05-20 | $10.15 | $9.845 | $10.45 |
2027-05-21 | $10.11 | $9.806 | $10.41 |
2027-05-22 | $10.07 | $9.767 | $10.37 |
2027-05-23 | $10.03 | $9.728 | $10.33 |
2027-05-24 | $9.989 | $9.689 | $10.29 |
2027-05-25 | $9.949 | $9.650 | $10.25 |
2027-05-26 | $9.909 | $9.612 | $10.21 |
2027-05-27 | $9.949 | $9.650 | $10.25 |
2027-05-28 | $9.909 | $9.612 | $10.21 |
2027-05-29 | $9.894 | $9.598 | $10.19 |
2027-05-30 | $9.855 | $9.559 | $10.15 |
2027-05-31 | $9.894 | $9.597 | $10.19 |
2027 June | |||
2027-06-01 | $9.885 | $9.588 | $10.18 |
2027-06-02 | $9.903 | $9.606 | $10.20 |
2027-06-03 | $9.863 | $9.567 | $10.16 |
2027-06-04 | $9.897 | $9.601 | $10.19 |
2027-06-05 | $9.936 | $9.638 | $10.23 |
2027-06-06 | $9.974 | $9.675 | $10.27 |
2027-06-07 | $9.979 | $9.680 | $10.28 |
2027-06-08 | $10.01 | $9.712 | $10.31 |
2027-06-09 | $9.972 | $9.673 | $10.27 |
2027-06-10 | $10.01 | $9.712 | $10.31 |
2027-06-11 | $9.972 | $9.673 | $10.27 |
2027-06-12 | $10.01 | $9.712 | $10.31 |
2027-06-13 | $9.972 | $9.673 | $10.27 |
2027-06-14 | $9.932 | $9.634 | $10.23 |
2027-06-15 | $9.972 | $9.673 | $10.27 |
2027-06-16 | $9.933 | $9.635 | $10.23 |
2027-06-17 | $9.972 | $9.673 | $10.27 |
2027-06-18 | $9.947 | $9.648 | $10.24 |
2027-06-19 | $9.986 | $9.687 | $10.29 |
2027-06-20 | $10.03 | $9.725 | $10.33 |
2027-06-21 | $10.06 | $9.757 | $10.36 |
2027-06-22 | $10.02 | $9.718 | $10.32 |
2027-06-23 | $9.993 | $9.693 | $10.29 |
2027-06-24 | $10.03 | $9.732 | $10.33 |
2027-06-25 | $10.05 | $9.749 | $10.35 |
2027-06-26 | $10.05 | $9.745 | $10.35 |
2027-06-27 | $10.07 | $9.766 | $10.37 |
2027-06-28 | $10.08 | $9.778 | $10.38 |
2027-06-29 | $10.12 | $9.812 | $10.42 |
2027-06-30 | $10.08 | $9.773 | $10.38 |
2027 July | |||
2027-07-01 | $10.04 | $9.734 | $10.34 |
2027-07-02 | $9.995 | $9.695 | $10.29 |
2027-07-03 | $10.02 | $9.715 | $10.32 |
2027-07-04 | $9.982 | $9.682 | $10.28 |
2027-07-05 | $9.985 | $9.686 | $10.28 |
2027-07-06 | $9.956 | $9.657 | $10.25 |
2027-07-07 | $9.953 | $9.654 | $10.25 |
2027-07-08 | $9.993 | $9.693 | $10.29 |
2027-07-09 | $10.01 | $9.706 | $10.31 |
2027-07-10 | $9.966 | $9.667 | $10.27 |
2027-07-11 | $9.926 | $9.629 | $10.22 |
2027-07-12 | $9.932 | $9.634 | $10.23 |
2027-07-13 | $9.892 | $9.596 | $10.19 |
2027-07-14 | $9.932 | $9.634 | $10.23 |
2027-07-15 | $9.964 | $9.665 | $10.26 |
2027-07-16 | $9.952 | $9.653 | $10.25 |
2027-07-17 | $9.941 | $9.643 | $10.24 |
2027-07-18 | $9.911 | $9.614 | $10.21 |
2027-07-19 | $9.903 | $9.606 | $10.20 |
2027-07-20 | $9.903 | $9.606 | $10.20 |
2027-07-21 | $9.902 | $9.605 | $10.20 |
2027-07-22 | $9.941 | $9.643 | $10.24 |
2027-07-23 | $9.902 | $9.604 | $10.20 |
2027-07-24 | $9.862 | $9.566 | $10.16 |
2027-07-25 | $9.827 | $9.532 | $10.12 |
2027-07-26 | $9.787 | $9.494 | $10.08 |
2027-07-27 | $9.809 | $9.515 | $10.10 |
2027-07-28 | $9.770 | $9.477 | $10.06 |
2027-07-29 | $9.800 | $9.506 | $10.09 |
2027-07-30 | $9.839 | $9.544 | $10.13 |
2027-07-31 | $9.878 | $9.582 | $10.17 |
2027 August | |||
2027-08-01 | $9.874 | $9.578 | $10.17 |
2027-08-02 | $9.914 | $9.616 | $10.21 |
2027-08-03 | $9.874 | $9.578 | $10.17 |
2027-08-04 | $9.897 | $9.600 | $10.19 |
2027-08-05 | $9.937 | $9.639 | $10.23 |
2027-08-06 | $9.977 | $9.677 | $10.28 |
2027-08-07 | $9.984 | $9.685 | $10.28 |
2027-08-08 | $10.02 | $9.723 | $10.32 |
2027-08-09 | $9.984 | $9.684 | $10.28 |
2027-08-10 | $9.944 | $9.646 | $10.24 |
2027-08-11 | $9.956 | $9.658 | $10.26 |
2027-08-12 | $9.964 | $9.665 | $10.26 |
2027-08-13 | $9.955 | $9.657 | $10.25 |
2027-08-14 | $9.924 | $9.627 | $10.22 |
2027-08-15 | $9.913 | $9.616 | $10.21 |
2027-08-16 | $9.953 | $9.654 | $10.25 |
2027-08-17 | $9.953 | $9.654 | $10.25 |
2027-08-18 | $9.986 | $9.686 | $10.29 |
2027-08-19 | $10.00 | $9.703 | $10.30 |
2027-08-20 | $10.00 | $9.703 | $10.30 |
2027-08-21 | $9.965 | $9.666 | $10.26 |
2027-08-22 | $9.990 | $9.691 | $10.29 |
2027-08-23 | $10.03 | $9.725 | $10.33 |
2027-08-24 | $9.985 | $9.686 | $10.29 |
2027-08-25 | $9.946 | $9.647 | $10.24 |
2027-08-26 | $9.985 | $9.686 | $10.28 |
2027-08-27 | $10.01 | $9.705 | $10.31 |
2027-08-28 | $10.05 | $9.744 | $10.35 |
2027-08-29 | $10.06 | $9.756 | $10.36 |
2027-08-30 | $10.06 | $9.757 | $10.36 |
2027-08-31 | $10.10 | $9.796 | $10.40 |
2027 September | |||
2027-09-01 | $10.11 | $9.802 | $10.41 |
2027-09-02 | $10.15 | $9.841 | $10.45 |
2027-09-03 | $10.10 | $9.802 | $10.41 |
2027-09-04 | $10.10 | $9.795 | $10.40 |
2027-09-05 | $10.10 | $9.795 | $10.40 |
2027-09-06 | $10.11 | $9.803 | $10.41 |
2027-09-07 | $10.08 | $9.775 | $10.38 |
2027-09-08 | $10.08 | $9.776 | $10.38 |
2027-09-09 | $10.07 | $9.770 | $10.37 |
2027-09-10 | $10.11 | $9.809 | $10.42 |
2027-09-11 | $10.07 | $9.770 | $10.37 |
2027-09-12 | $10.04 | $9.734 | $10.34 |
2027-09-13 | $9.996 | $9.696 | $10.30 |
2027-09-14 | $9.956 | $9.657 | $10.25 |
2027-09-15 | $9.990 | $9.691 | $10.29 |
2027-09-16 | $9.950 | $9.652 | $10.25 |
2027-09-17 | $9.920 | $9.623 | $10.22 |
2027-09-18 | $9.947 | $9.649 | $10.25 |
2027-09-19 | $9.908 | $9.610 | $10.20 |
2027-09-20 | $9.947 | $9.649 | $10.25 |
2027-09-21 | $9.907 | $9.610 | $10.20 |
2027-09-22 | $9.894 | $9.597 | $10.19 |
2027-09-23 | $9.875 | $9.579 | $10.17 |
2027-09-24 | $9.914 | $9.617 | $10.21 |
2027-09-25 | $9.875 | $9.579 | $10.17 |
2027-09-26 | $9.864 | $9.568 | $10.16 |
2027-09-27 | $9.866 | $9.570 | $10.16 |
2027-09-28 | $9.827 | $9.532 | $10.12 |
2027-09-29 | $9.787 | $9.494 | $10.08 |
2027-09-30 | $9.826 | $9.532 | $10.12 |
2027 October | |||
2027-10-01 | $9.787 | $9.494 | $10.08 |
2027-10-02 | $9.826 | $9.532 | $10.12 |
2027-10-03 | $9.866 | $9.570 | $10.16 |
2027-10-04 | $9.869 | $9.573 | $10.16 |
2027-10-05 | $9.847 | $9.551 | $10.14 |
2027-10-06 | $9.823 | $9.529 | $10.12 |
2027-10-07 | $9.807 | $9.513 | $10.10 |
2027-10-08 | $9.768 | $9.475 | $10.06 |
2027-10-09 | $9.754 | $9.461 | $10.05 |
2027-10-10 | $9.715 | $9.423 | $10.01 |
2027-10-11 | $9.716 | $9.424 | $10.01 |
2027-10-12 | $9.752 | $9.460 | $10.04 |
2027-10-13 | $9.720 | $9.428 | $10.01 |
2027-10-14 | $9.681 | $9.391 | $9.972 |
2027-10-15 | $9.653 | $9.363 | $9.942 |
2027-10-16 | $9.691 | $9.400 | $9.982 |
2027-10-17 | $9.684 | $9.394 | $9.975 |
2027-10-18 | $9.645 | $9.356 | $9.935 |
2027-10-19 | $9.650 | $9.361 | $9.940 |
2027-10-20 | $9.612 | $9.324 | $9.900 |
2027-10-21 | $9.574 | $9.286 | $9.861 |
2027-10-22 | $9.535 | $9.249 | $9.821 |
2027-10-23 | $9.549 | $9.263 | $9.835 |
2027-10-24 | $9.511 | $9.226 | $9.796 |
2027-10-25 | $9.549 | $9.262 | $9.835 |
2027-10-26 | $9.558 | $9.272 | $9.845 |
2027-10-27 | $9.577 | $9.290 | $9.865 |
2027-10-28 | $9.539 | $9.253 | $9.825 |
2027-10-29 | $9.571 | $9.284 | $9.858 |
2027-10-30 | $9.537 | $9.251 | $9.823 |
2027-10-31 | $9.575 | $9.288 | $9.862 |
2027 November | |||
2027-11-01 | $9.613 | $9.325 | $9.902 |
2027-11-02 | $9.592 | $9.304 | $9.879 |
2027-11-03 | $9.553 | $9.267 | $9.840 |
2027-11-04 | $9.515 | $9.230 | $9.801 |
2027-11-05 | $9.477 | $9.193 | $9.762 |
2027-11-06 | $9.461 | $9.178 | $9.745 |
2027-11-07 | $9.425 | $9.142 | $9.708 |
2027-11-08 | $9.387 | $9.106 | $9.669 |
2027-11-09 | $9.402 | $9.120 | $9.684 |
2027-11-10 | $9.365 | $9.084 | $9.646 |
2027-11-11 | $9.328 | $9.048 | $9.607 |
2027-11-12 | $9.319 | $9.039 | $9.598 |
2027-11-13 | $9.356 | $9.075 | $9.637 |
2027-11-14 | $9.381 | $9.099 | $9.662 |
2027-11-15 | $9.404 | $9.122 | $9.686 |
2027-11-16 | $9.441 | $9.158 | $9.725 |
2027-11-17 | $9.479 | $9.195 | $9.764 |
2027-11-18 | $9.517 | $9.232 | $9.803 |
2027-11-19 | $9.555 | $9.268 | $9.842 |
2027-11-20 | $9.593 | $9.305 | $9.881 |
2027-11-21 | $9.631 | $9.342 | $9.920 |
2027-11-22 | $9.598 | $9.310 | $9.886 |
2027-11-23 | $9.560 | $9.273 | $9.847 |
2027-11-24 | $9.598 | $9.310 | $9.886 |
2027-11-25 | $9.636 | $9.347 | $9.926 |
2027-11-26 | $9.675 | $9.385 | $9.965 |
2027-11-27 | $9.714 | $9.422 | $10.00 |
2027-11-28 | $9.675 | $9.385 | $9.965 |
2027-11-29 | $9.683 | $9.392 | $9.973 |
2027-11-30 | $9.703 | $9.412 | $9.994 |
2027 December | |||
2027-12-01 | $9.685 | $9.394 | $9.975 |
2027-12-02 | $9.723 | $9.432 | $10.02 |
2027-12-03 | $9.708 | $9.417 | $9.999 |
2027-12-04 | $9.747 | $9.454 | $10.04 |
2027-12-05 | $9.786 | $9.492 | $10.08 |
2027-12-06 | $9.825 | $9.530 | $10.12 |
2027-12-07 | $9.864 | $9.568 | $10.16 |
2027-12-08 | $9.903 | $9.606 | $10.20 |
2027-12-09 | $9.881 | $9.585 | $10.18 |
2027-12-10 | $9.866 | $9.570 | $10.16 |
2027-12-11 | $9.895 | $9.598 | $10.19 |
2027-12-12 | $9.884 | $9.587 | $10.18 |
2027-12-13 | $9.865 | $9.569 | $10.16 |
2027-12-14 | $9.876 | $9.580 | $10.17 |
2027-12-15 | $9.915 | $9.618 | $10.21 |
2027-12-16 | $9.955 | $9.656 | $10.25 |
2027-12-17 | $9.986 | $9.686 | $10.29 |
2027-12-18 | $9.971 | $9.672 | $10.27 |
2027-12-19 | $10.01 | $9.710 | $10.31 |
2027-12-20 | $10.02 | $9.722 | $10.32 |
2027-12-21 | $10.06 | $9.761 | $10.37 |
2027-12-22 | $10.09 | $9.787 | $10.39 |
2027-12-23 | $10.05 | $9.748 | $10.35 |
2027-12-24 | $10.01 | $9.709 | $10.31 |
2027-12-25 | $9.969 | $9.670 | $10.27 |
2027-12-26 | $9.955 | $9.656 | $10.25 |
2027-12-27 | $9.995 | $9.695 | $10.29 |
2027-12-28 | $9.955 | $9.656 | $10.25 |
2027-12-29 | $9.991 | $9.691 | $10.29 |
2027-12-30 | $10.01 | $9.707 | $10.31 |
2027-12-31 | $10.02 | $9.722 | $10.32 |