Current MSGY price: $16.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.75 | $23.04 | $24.47 |
| 2026-01-02 | $23.14 | $22.45 | $23.84 |
| 2026-01-03 | $23.92 | $23.21 | $24.64 |
| 2026-01-04 | $23.36 | $22.66 | $24.06 |
| 2026-01-05 | $24.15 | $23.42 | $24.87 |
| 2026-01-06 | $23.42 | $22.72 | $24.12 |
| 2026-01-07 | $23.42 | $22.72 | $24.12 |
| 2026-01-08 | $23.14 | $22.45 | $23.83 |
| 2026-01-09 | $23.92 | $23.20 | $24.64 |
| 2026-01-10 | $23.20 | $22.50 | $23.90 |
| 2026-01-11 | $22.50 | $21.83 | $23.18 |
| 2026-01-12 | $23.26 | $22.56 | $23.96 |
| 2026-01-13 | $24.04 | $23.32 | $24.76 |
| 2026-01-14 | $24.04 | $23.32 | $24.76 |
| 2026-01-15 | $23.32 | $22.62 | $24.02 |
| 2026-01-16 | $23.24 | $22.54 | $23.94 |
| 2026-01-17 | $22.54 | $21.86 | $23.22 |
| 2026-01-18 | $22.74 | $22.06 | $23.42 |
| 2026-01-19 | $23.51 | $22.80 | $24.21 |
| 2026-01-20 | $22.93 | $22.24 | $23.62 |
| 2026-01-21 | $22.93 | $22.24 | $23.62 |
| 2026-01-22 | $23.03 | $22.34 | $23.72 |
| 2026-01-23 | $23.07 | $22.38 | $23.76 |
| 2026-01-24 | $23.75 | $23.03 | $24.46 |
| 2026-01-25 | $23.73 | $23.01 | $24.44 |
| 2026-01-26 | $23.53 | $22.82 | $24.23 |
| 2026-01-27 | $23.73 | $23.01 | $24.44 |
| 2026-01-28 | $23.73 | $23.01 | $24.44 |
| 2026-01-29 | $23.85 | $23.13 | $24.56 |
| 2026-01-30 | $23.95 | $23.23 | $24.67 |
| 2026-01-31 | $24.76 | $24.02 | $25.50 |
| 2026 February | |||
| 2026-02-01 | $24.01 | $23.29 | $24.73 |
| 2026-02-02 | $24.82 | $24.08 | $25.57 |
| 2026-02-03 | $25.66 | $24.89 | $26.43 |
| 2026-02-04 | $25.66 | $24.89 | $26.43 |
| 2026-02-05 | $25.66 | $24.89 | $26.43 |
| 2026-02-06 | $24.89 | $24.14 | $25.63 |
| 2026-02-07 | $25.46 | $24.69 | $26.22 |
| 2026-02-08 | $25.81 | $25.03 | $26.58 |
| 2026-02-09 | $26.68 | $25.88 | $27.48 |
| 2026-02-10 | $26.68 | $25.88 | $27.48 |
| 2026-02-11 | $26.68 | $25.88 | $27.48 |
| 2026-02-12 | $26.68 | $25.88 | $27.48 |
| 2026-02-13 | $26.68 | $25.88 | $27.48 |
| 2026-02-14 | $26.68 | $25.88 | $27.48 |
| 2026-02-15 | $26.68 | $25.88 | $27.48 |
| 2026-02-16 | $26.68 | $25.88 | $27.48 |
| 2026-02-17 | $26.68 | $25.88 | $27.48 |
| 2026-02-18 | $25.87 | $25.10 | $26.65 |
| 2026-02-19 | $25.87 | $25.10 | $26.65 |
| 2026-02-20 | $25.87 | $25.10 | $26.65 |
| 2026-02-21 | $25.87 | $25.10 | $26.65 |
| 2026-02-22 | $26.74 | $25.94 | $27.55 |
| 2026-02-23 | $26.74 | $25.94 | $27.55 |
| 2026-02-24 | $25.94 | $25.16 | $26.72 |
| 2026-02-25 | $25.94 | $25.16 | $26.72 |
| 2026-02-26 | $25.94 | $25.16 | $26.72 |
| 2026-02-27 | $26.68 | $25.88 | $27.49 |
| 2026-02-28 | $26.68 | $25.88 | $27.49 |
| 2026 March | |||
| 2026-03-01 | $26.68 | $25.88 | $27.49 |
| 2026-03-02 | $26.68 | $25.88 | $27.49 |
| 2026-03-03 | $26.44 | $25.65 | $27.24 |
| 2026-03-04 | $26.44 | $25.65 | $27.24 |
| 2026-03-05 | $27.33 | $26.51 | $28.15 |
| 2026-03-06 | $27.33 | $26.51 | $28.15 |
| 2026-03-07 | $28.25 | $27.41 | $29.10 |
| 2026-03-08 | $28.25 | $27.41 | $29.10 |
| 2026-03-09 | $28.25 | $27.41 | $29.10 |
| 2026-03-10 | $28.25 | $27.41 | $29.10 |
| 2026-03-11 | $28.25 | $27.41 | $29.10 |
| 2026-03-12 | $28.21 | $27.37 | $29.06 |
| 2026-03-13 | $28.21 | $27.37 | $29.06 |
| 2026-03-14 | $28.03 | $27.19 | $28.87 |
| 2026-03-15 | $28.03 | $27.19 | $28.87 |
| 2026-03-16 | $28.93 | $28.06 | $29.80 |
| 2026-03-17 | $28.93 | $28.06 | $29.80 |
| 2026-03-18 | $29.23 | $28.36 | $30.11 |
| 2026-03-19 | $29.23 | $28.36 | $30.11 |
| 2026-03-20 | $30.22 | $29.31 | $31.12 |
| 2026-03-21 | $30.22 | $29.31 | $31.12 |
| 2026-03-22 | $30.22 | $29.31 | $31.12 |
| 2026-03-23 | $30.31 | $29.40 | $31.22 |
| 2026-03-24 | $30.31 | $29.40 | $31.22 |
| 2026-03-25 | $30.31 | $29.40 | $31.22 |
| 2026-03-26 | $30.31 | $29.40 | $31.22 |
| 2026-03-27 | $30.48 | $29.57 | $31.40 |
| 2026-03-28 | $30.48 | $29.57 | $31.40 |
| 2026-03-29 | $30.41 | $29.49 | $31.32 |
| 2026-03-30 | $30.41 | $29.49 | $31.32 |
| 2026-03-31 | $30.74 | $29.82 | $31.66 |
| 2026 April | |||
| 2026-04-01 | $31.77 | $30.82 | $32.73 |
| 2026-04-02 | $32.84 | $31.86 | $33.83 |
| 2026-04-03 | $31.85 | $30.90 | $32.81 |
| 2026-04-04 | $31.85 | $30.90 | $32.81 |
| 2026-04-05 | $32.69 | $31.71 | $33.67 |
| 2026-04-06 | $31.85 | $30.90 | $32.81 |
| 2026-04-07 | $32.93 | $31.94 | $33.92 |
| 2026-04-08 | $32.15 | $31.19 | $33.12 |
| 2026-04-09 | $33.23 | $32.24 | $34.23 |
| 2026-04-10 | $32.24 | $31.27 | $33.20 |
| 2026-04-11 | $32.24 | $31.27 | $33.20 |
| 2026-04-12 | $31.85 | $30.89 | $32.80 |
| 2026-04-13 | $32.92 | $31.93 | $33.91 |
| 2026-04-14 | $31.93 | $30.97 | $32.89 |
| 2026-04-15 | $30.97 | $30.04 | $31.90 |
| 2026-04-16 | $32.01 | $31.05 | $32.97 |
| 2026-04-17 | $33.09 | $32.10 | $34.09 |
| 2026-04-18 | $33.09 | $32.10 | $34.09 |
| 2026-04-19 | $32.10 | $31.13 | $33.06 |
| 2026-04-20 | $31.99 | $31.03 | $32.95 |
| 2026-04-21 | $31.02 | $30.09 | $31.96 |
| 2026-04-22 | $31.30 | $30.36 | $32.24 |
| 2026-04-23 | $32.36 | $31.38 | $33.33 |
| 2026-04-24 | $31.56 | $30.61 | $32.51 |
| 2026-04-25 | $31.56 | $30.61 | $32.51 |
| 2026-04-26 | $31.70 | $30.75 | $32.65 |
| 2026-04-27 | $31.75 | $30.80 | $32.70 |
| 2026-04-28 | $32.68 | $31.70 | $33.67 |
| 2026-04-29 | $32.66 | $31.68 | $33.64 |
| 2026-04-30 | $32.38 | $31.41 | $33.35 |
| 2026 May | |||
| 2026-05-01 | $32.66 | $31.68 | $33.64 |
| 2026-05-02 | $32.66 | $31.68 | $33.64 |
| 2026-05-03 | $32.82 | $31.84 | $33.81 |
| 2026-05-04 | $32.97 | $31.98 | $33.96 |
| 2026-05-05 | $34.08 | $33.05 | $35.10 |
| 2026-05-06 | $33.05 | $32.06 | $34.04 |
| 2026-05-07 | $34.17 | $33.14 | $35.19 |
| 2026-05-08 | $35.32 | $34.26 | $36.38 |
| 2026-05-09 | $35.32 | $34.26 | $36.38 |
| 2026-05-10 | $35.32 | $34.26 | $36.38 |
| 2026-05-11 | $34.25 | $33.23 | $35.28 |
| 2026-05-12 | $35.04 | $33.99 | $36.09 |
| 2026-05-13 | $35.52 | $34.45 | $36.59 |
| 2026-05-14 | $36.72 | $35.61 | $37.82 |
| 2026-05-15 | $36.72 | $35.61 | $37.82 |
| 2026-05-16 | $36.72 | $35.61 | $37.82 |
| 2026-05-17 | $36.72 | $35.61 | $37.82 |
| 2026-05-18 | $36.72 | $35.61 | $37.82 |
| 2026-05-19 | $36.72 | $35.61 | $37.82 |
| 2026-05-20 | $36.72 | $35.61 | $37.82 |
| 2026-05-21 | $36.72 | $35.61 | $37.82 |
| 2026-05-22 | $36.72 | $35.61 | $37.82 |
| 2026-05-23 | $35.61 | $34.54 | $36.68 |
| 2026-05-24 | $35.61 | $34.54 | $36.68 |
| 2026-05-25 | $35.61 | $34.54 | $36.68 |
| 2026-05-26 | $35.61 | $34.54 | $36.68 |
| 2026-05-27 | $36.81 | $35.71 | $37.92 |
| 2026-05-28 | $36.81 | $35.71 | $37.92 |
| 2026-05-29 | $35.70 | $34.63 | $36.78 |
| 2026-05-30 | $35.70 | $34.63 | $36.78 |
| 2026-05-31 | $35.70 | $34.63 | $36.78 |
| 2026 June | |||
| 2026-06-01 | $36.73 | $35.63 | $37.83 |
| 2026-06-02 | $36.73 | $35.63 | $37.83 |
| 2026-06-03 | $36.73 | $35.63 | $37.83 |
| 2026-06-04 | $36.73 | $35.63 | $37.83 |
| 2026-06-05 | $36.40 | $35.30 | $37.49 |
| 2026-06-06 | $36.40 | $35.30 | $37.49 |
| 2026-06-07 | $37.62 | $36.49 | $38.75 |
| 2026-06-08 | $37.62 | $36.49 | $38.75 |
| 2026-06-09 | $38.89 | $37.72 | $40.06 |
| 2026-06-10 | $38.89 | $37.72 | $40.06 |
| 2026-06-11 | $38.89 | $37.72 | $40.06 |
| 2026-06-12 | $38.89 | $37.72 | $40.06 |
| 2026-06-13 | $38.89 | $37.72 | $40.06 |
| 2026-06-14 | $38.83 | $37.67 | $40.00 |
| 2026-06-15 | $38.83 | $37.67 | $40.00 |
| 2026-06-16 | $38.58 | $37.42 | $39.74 |
| 2026-06-17 | $38.58 | $37.42 | $39.74 |
| 2026-06-18 | $39.82 | $38.63 | $41.02 |
| 2026-06-19 | $39.82 | $38.63 | $41.02 |
| 2026-06-20 | $40.23 | $39.03 | $41.44 |
| 2026-06-21 | $40.23 | $39.03 | $41.44 |
| 2026-06-22 | $41.59 | $40.34 | $42.84 |
| 2026-06-23 | $41.59 | $40.34 | $42.84 |
| 2026-06-24 | $41.59 | $40.34 | $42.84 |
| 2026-06-25 | $41.72 | $40.47 | $42.97 |
| 2026-06-26 | $41.72 | $40.47 | $42.97 |
| 2026-06-27 | $41.72 | $40.47 | $42.97 |
| 2026-06-28 | $41.72 | $40.47 | $42.97 |
| 2026-06-29 | $41.95 | $40.70 | $43.21 |
| 2026-06-30 | $41.95 | $40.70 | $43.21 |
| 2026 July | |||
| 2026-07-01 | $41.85 | $40.59 | $43.11 |
| 2026-07-02 | $41.85 | $40.59 | $43.11 |
| 2026-07-03 | $42.31 | $41.04 | $43.58 |
| 2026-07-04 | $43.73 | $42.42 | $45.04 |
| 2026-07-05 | $45.20 | $43.85 | $46.56 |
| 2026-07-06 | $43.84 | $42.53 | $45.16 |
| 2026-07-07 | $43.84 | $42.53 | $45.16 |
| 2026-07-08 | $45.00 | $43.65 | $46.35 |
| 2026-07-09 | $43.84 | $42.53 | $45.16 |
| 2026-07-10 | $45.32 | $43.96 | $46.68 |
| 2026-07-11 | $44.25 | $42.93 | $45.58 |
| 2026-07-12 | $45.74 | $44.37 | $47.12 |
| 2026-07-13 | $44.37 | $43.04 | $45.70 |
| 2026-07-14 | $44.37 | $43.04 | $45.70 |
| 2026-07-15 | $43.84 | $42.52 | $45.15 |
| 2026-07-16 | $45.31 | $43.95 | $46.67 |
| 2026-07-17 | $43.95 | $42.63 | $45.27 |
| 2026-07-18 | $42.63 | $41.35 | $43.91 |
| 2026-07-19 | $44.06 | $42.74 | $45.39 |
| 2026-07-20 | $45.55 | $44.18 | $46.91 |
| 2026-07-21 | $45.55 | $44.18 | $46.91 |
| 2026-07-22 | $44.18 | $42.85 | $45.50 |
| 2026-07-23 | $44.03 | $42.71 | $45.35 |
| 2026-07-24 | $42.70 | $41.42 | $43.98 |
| 2026-07-25 | $43.08 | $41.79 | $44.38 |
| 2026-07-26 | $44.53 | $43.20 | $45.87 |
| 2026-07-27 | $43.44 | $42.14 | $44.74 |
| 2026-07-28 | $43.44 | $42.14 | $44.74 |
| 2026-07-29 | $43.63 | $42.32 | $44.94 |
| 2026-07-30 | $43.70 | $42.39 | $45.01 |
| 2026-07-31 | $44.99 | $43.64 | $46.34 |
| 2026 August | |||
| 2026-08-01 | $44.95 | $43.60 | $46.30 |
| 2026-08-02 | $44.57 | $43.23 | $45.91 |
| 2026-08-03 | $44.95 | $43.60 | $46.30 |
| 2026-08-04 | $44.95 | $43.60 | $46.30 |
| 2026-08-05 | $45.18 | $43.82 | $46.53 |
| 2026-08-06 | $45.38 | $44.01 | $46.74 |
| 2026-08-07 | $46.90 | $45.50 | $48.31 |
| 2026-08-08 | $45.49 | $44.13 | $46.86 |
| 2026-08-09 | $47.02 | $45.61 | $48.44 |
| 2026-08-10 | $48.61 | $47.15 | $50.07 |
| 2026-08-11 | $48.61 | $47.15 | $50.07 |
| 2026-08-12 | $48.61 | $47.15 | $50.07 |
| 2026-08-13 | $47.15 | $45.73 | $48.56 |
| 2026-08-14 | $48.23 | $46.78 | $49.67 |
| 2026-08-15 | $48.89 | $47.42 | $50.36 |
| 2026-08-16 | $50.54 | $49.02 | $52.05 |
| 2026-08-17 | $50.54 | $49.02 | $52.05 |
| 2026-08-18 | $50.54 | $49.02 | $52.05 |
| 2026-08-19 | $50.54 | $49.02 | $52.05 |
| 2026-08-20 | $50.54 | $49.02 | $52.05 |
| 2026-08-21 | $50.54 | $49.02 | $52.05 |
| 2026-08-22 | $50.54 | $49.02 | $52.05 |
| 2026-08-23 | $50.54 | $49.02 | $52.05 |
| 2026-08-24 | $50.54 | $49.02 | $52.05 |
| 2026-08-25 | $49.02 | $47.55 | $50.49 |
| 2026-08-26 | $49.02 | $47.55 | $50.49 |
| 2026-08-27 | $49.02 | $47.55 | $50.49 |
| 2026-08-28 | $49.02 | $47.55 | $50.49 |
| 2026-08-29 | $50.67 | $49.15 | $52.19 |
| 2026-08-30 | $50.67 | $49.15 | $52.19 |
| 2026-08-31 | $49.14 | $47.67 | $50.62 |
| 2026 September | |||
| 2026-09-01 | $49.14 | $47.67 | $50.62 |
| 2026-09-02 | $49.14 | $47.67 | $50.62 |
| 2026-09-03 | $50.55 | $49.04 | $52.07 |
| 2026-09-04 | $50.55 | $49.04 | $52.07 |
| 2026-09-05 | $50.55 | $49.04 | $52.07 |
| 2026-09-06 | $50.55 | $49.04 | $52.07 |
| 2026-09-07 | $50.10 | $48.59 | $51.60 |
| 2026-09-08 | $50.10 | $48.59 | $51.60 |
| 2026-09-09 | $51.78 | $50.23 | $53.34 |
| 2026-09-10 | $51.78 | $50.23 | $53.34 |
| 2026-09-11 | $53.53 | $51.92 | $55.13 |
| 2026-09-12 | $53.53 | $51.92 | $55.13 |
| 2026-09-13 | $53.53 | $51.92 | $55.13 |
| 2026-09-14 | $53.53 | $51.92 | $55.13 |
| 2026-09-15 | $53.53 | $51.92 | $55.13 |
| 2026-09-16 | $53.45 | $51.85 | $55.05 |
| 2026-09-17 | $53.45 | $51.85 | $55.05 |
| 2026-09-18 | $53.10 | $51.51 | $54.69 |
| 2026-09-19 | $53.10 | $51.51 | $54.69 |
| 2026-09-20 | $54.81 | $53.17 | $56.46 |
| 2026-09-21 | $54.81 | $53.17 | $56.46 |
| 2026-09-22 | $55.38 | $53.72 | $57.04 |
| 2026-09-23 | $55.38 | $53.72 | $57.04 |
| 2026-09-24 | $57.24 | $55.53 | $58.96 |
| 2026-09-25 | $57.24 | $55.53 | $58.96 |
| 2026-09-26 | $57.24 | $55.53 | $58.96 |
| 2026-09-27 | $57.42 | $55.70 | $59.15 |
| 2026-09-28 | $57.42 | $55.70 | $59.15 |
| 2026-09-29 | $57.42 | $55.70 | $59.15 |
| 2026-09-30 | $57.42 | $55.70 | $59.15 |
| 2026 October | |||
| 2026-10-01 | $57.75 | $56.01 | $59.48 |
| 2026-10-02 | $57.75 | $56.01 | $59.48 |
| 2026-10-03 | $57.60 | $55.87 | $59.33 |
| 2026-10-04 | $57.60 | $55.87 | $59.33 |
| 2026-10-05 | $58.23 | $56.48 | $59.98 |
| 2026-10-06 | $60.19 | $58.39 | $62.00 |
| 2026-10-07 | $62.22 | $60.35 | $64.09 |
| 2026-10-08 | $60.35 | $58.54 | $62.16 |
| 2026-10-09 | $60.35 | $58.54 | $62.16 |
| 2026-10-10 | $61.94 | $60.08 | $63.79 |
| 2026-10-11 | $60.35 | $58.54 | $62.16 |
| 2026-10-12 | $62.38 | $60.51 | $64.25 |
| 2026-10-13 | $60.91 | $59.08 | $62.74 |
| 2026-10-14 | $62.96 | $61.07 | $64.85 |
| 2026-10-15 | $61.07 | $59.24 | $62.90 |
| 2026-10-16 | $61.07 | $59.24 | $62.90 |
| 2026-10-17 | $60.34 | $58.53 | $62.15 |
| 2026-10-18 | $62.37 | $60.50 | $64.24 |
| 2026-10-19 | $60.49 | $58.68 | $62.31 |
| 2026-10-20 | $58.67 | $56.91 | $60.43 |
| 2026-10-21 | $60.65 | $58.83 | $62.47 |
| 2026-10-22 | $62.69 | $60.81 | $64.57 |
| 2026-10-23 | $62.69 | $60.81 | $64.57 |
| 2026-10-24 | $60.81 | $58.98 | $62.63 |
| 2026-10-25 | $60.60 | $58.78 | $62.41 |
| 2026-10-26 | $58.77 | $57.01 | $60.54 |
| 2026-10-27 | $59.30 | $57.52 | $61.08 |
| 2026-10-28 | $61.30 | $59.46 | $63.13 |
| 2026-10-29 | $59.79 | $57.99 | $61.58 |
| 2026-10-30 | $59.79 | $57.99 | $61.58 |
| 2026-10-31 | $60.05 | $58.25 | $61.85 |
| 2026 November | |||
| 2026-11-01 | $60.15 | $58.35 | $61.96 |
| 2026-11-02 | $61.92 | $60.06 | $63.78 |
| 2026-11-03 | $61.87 | $60.01 | $63.72 |
| 2026-11-04 | $61.35 | $59.51 | $63.19 |
| 2026-11-05 | $61.87 | $60.01 | $63.72 |
| 2026-11-06 | $61.87 | $60.01 | $63.72 |
| 2026-11-07 | $62.18 | $60.31 | $64.04 |
| 2026-11-08 | $62.45 | $60.58 | $64.33 |
| 2026-11-09 | $64.56 | $62.62 | $66.49 |
| 2026-11-10 | $62.62 | $60.74 | $64.49 |
| 2026-11-11 | $64.72 | $62.78 | $66.67 |
| 2026-11-12 | $66.90 | $64.90 | $68.91 |
| 2026-11-13 | $66.90 | $64.90 | $68.91 |
| 2026-11-14 | $66.90 | $64.90 | $68.91 |
| 2026-11-15 | $64.89 | $62.94 | $66.84 |
| 2026-11-16 | $66.38 | $64.39 | $68.37 |
| 2026-11-17 | $67.29 | $65.27 | $69.31 |
| 2026-11-18 | $69.56 | $67.47 | $71.64 |
| 2026-11-19 | $69.56 | $67.47 | $71.64 |
| 2026-11-20 | $69.56 | $67.47 | $71.64 |
| 2026-11-21 | $69.56 | $67.47 | $71.64 |
| 2026-11-22 | $69.56 | $67.47 | $71.64 |
| 2026-11-23 | $69.56 | $67.47 | $71.64 |
| 2026-11-24 | $69.56 | $67.47 | $71.64 |
| 2026-11-25 | $69.56 | $67.47 | $71.64 |
| 2026-11-26 | $69.56 | $67.47 | $71.64 |
| 2026-11-27 | $67.46 | $65.44 | $69.49 |
| 2026-11-28 | $67.46 | $65.44 | $69.49 |
| 2026-11-29 | $67.46 | $65.44 | $69.49 |
| 2026-11-30 | $67.46 | $65.44 | $69.49 |
| 2026 December | |||
| 2026-12-01 | $69.74 | $67.64 | $71.83 |
| 2026-12-02 | $69.74 | $67.64 | $71.83 |
| 2026-12-03 | $67.64 | $65.61 | $69.67 |
| 2026-12-04 | $67.64 | $65.61 | $69.67 |
| 2026-12-05 | $67.64 | $65.61 | $69.67 |
| 2026-12-06 | $69.58 | $67.49 | $71.67 |
| 2026-12-07 | $69.58 | $67.49 | $71.67 |
| 2026-12-08 | $69.58 | $67.49 | $71.67 |
| 2026-12-09 | $69.58 | $67.49 | $71.67 |
| 2026-12-10 | $68.95 | $66.88 | $71.02 |
| 2026-12-11 | $68.95 | $66.88 | $71.02 |
| 2026-12-12 | $71.27 | $69.13 | $73.41 |
| 2026-12-13 | $71.27 | $69.13 | $73.41 |
| 2026-12-14 | $73.67 | $71.46 | $75.88 |
| 2026-12-15 | $73.67 | $71.46 | $75.88 |
| 2026-12-16 | $73.67 | $71.46 | $75.88 |
| 2026-12-17 | $73.67 | $71.46 | $75.88 |
| 2026-12-18 | $73.67 | $71.46 | $75.88 |
| 2026-12-19 | $73.57 | $71.36 | $75.78 |
| 2026-12-20 | $73.57 | $71.36 | $75.78 |
| 2026-12-21 | $73.09 | $70.89 | $75.28 |
| 2026-12-22 | $73.09 | $70.89 | $75.28 |
| 2026-12-23 | $75.44 | $73.18 | $77.71 |
| 2026-12-24 | $75.44 | $73.18 | $77.71 |
| 2026-12-25 | $76.22 | $73.94 | $78.51 |
| 2026-12-26 | $76.22 | $73.94 | $78.51 |
| 2026-12-27 | $78.79 | $76.43 | $81.15 |
| 2026-12-28 | $78.79 | $76.43 | $81.15 |
| 2026-12-29 | $78.79 | $76.43 | $81.15 |
| 2026-12-30 | $79.04 | $76.67 | $81.41 |
| 2026-12-31 | $79.04 | $76.67 | $81.41 |