Current MSTY price: $10.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $301.54 | $292.50 | $310.59 |
| 2031-01-02 | $305.05 | $295.89 | $314.20 |
| 2031-01-03 | $299.66 | $290.67 | $308.65 |
| 2031-01-04 | $304.84 | $295.70 | $313.99 |
| 2031-01-05 | $301.53 | $292.49 | $310.58 |
| 2031-01-06 | $295.10 | $286.24 | $303.95 |
| 2031-01-07 | $301.67 | $292.62 | $310.72 |
| 2031-01-08 | $307.88 | $298.64 | $317.12 |
| 2031-01-09 | $302.61 | $293.53 | $311.69 |
| 2031-01-10 | $296.48 | $287.59 | $305.38 |
| 2031-01-11 | $299.65 | $290.66 | $308.64 |
| 2031-01-12 | $299.57 | $290.59 | $308.56 |
| 2031-01-13 | $293.18 | $284.39 | $301.98 |
| 2031-01-14 | $299.71 | $290.72 | $308.71 |
| 2031-01-15 | $299.64 | $290.65 | $308.63 |
| 2031-01-16 | $306.31 | $297.13 | $315.50 |
| 2031-01-17 | $307.69 | $298.45 | $316.92 |
| 2031-01-18 | $301.12 | $292.09 | $310.15 |
| 2031-01-19 | $305.62 | $296.45 | $314.79 |
| 2031-01-20 | $299.10 | $290.13 | $308.07 |
| 2031-01-21 | $292.72 | $283.94 | $301.50 |
| 2031-01-22 | $286.47 | $277.88 | $295.06 |
| 2031-01-23 | $292.85 | $284.07 | $301.64 |
| 2031-01-24 | $286.60 | $278.01 | $295.20 |
| 2031-01-25 | $292.99 | $284.20 | $301.78 |
| 2031-01-26 | $286.74 | $278.14 | $295.34 |
| 2031-01-27 | $293.13 | $284.34 | $301.92 |
| 2031-01-28 | $299.66 | $290.67 | $308.65 |
| 2031-01-29 | $300.50 | $291.49 | $309.52 |
| 2031-01-30 | $294.09 | $285.27 | $302.91 |
| 2031-01-31 | $287.82 | $279.18 | $296.45 |
| 2031 February | |||
| 2031-02-01 | $294.23 | $285.40 | $303.06 |
| 2031-02-02 | $294.19 | $285.37 | $303.02 |
| 2031-02-03 | $300.75 | $291.73 | $309.77 |
| 2031-02-04 | $307.45 | $298.23 | $316.68 |
| 2031-02-05 | $303.58 | $294.47 | $312.69 |
| 2031-02-06 | $309.18 | $299.90 | $318.45 |
| 2031-02-07 | $316.07 | $306.59 | $325.55 |
| 2031-02-08 | $314.69 | $305.25 | $324.13 |
| 2031-02-09 | $321.70 | $312.05 | $331.35 |
| 2031-02-10 | $328.87 | $319.00 | $338.73 |
| 2031-02-11 | $332.18 | $322.22 | $342.15 |
| 2031-02-12 | $325.09 | $315.34 | $334.85 |
| 2031-02-13 | $321.60 | $311.95 | $331.25 |
| 2031-02-14 | $314.74 | $305.30 | $324.18 |
| 2031-02-15 | $321.75 | $312.10 | $331.41 |
| 2031-02-16 | $325.88 | $316.10 | $335.66 |
| 2031-02-17 | $318.93 | $309.36 | $328.49 |
| 2031-02-18 | $317.12 | $307.61 | $326.64 |
| 2031-02-19 | $310.36 | $301.05 | $319.67 |
| 2031-02-20 | $317.27 | $307.76 | $326.79 |
| 2031-02-21 | $310.50 | $301.19 | $319.82 |
| 2031-02-22 | $317.42 | $307.90 | $326.95 |
| 2031-02-23 | $316.85 | $307.35 | $326.36 |
| 2031-02-24 | $323.92 | $314.20 | $333.63 |
| 2031-02-25 | $327.08 | $317.27 | $336.90 |
| 2031-02-26 | $323.61 | $313.90 | $333.31 |
| 2031-02-27 | $330.82 | $320.89 | $340.74 |
| 2031-02-28 | $338.19 | $328.04 | $348.34 |
| 2031 March | |||
| 2031-03-01 | $340.88 | $330.65 | $351.10 |
| 2031-03-02 | $348.47 | $338.02 | $358.93 |
| 2031-03-03 | $343.81 | $333.49 | $354.12 |
| 2031-03-04 | $351.47 | $340.92 | $362.01 |
| 2031-03-05 | $359.30 | $348.52 | $370.08 |
| 2031-03-06 | $356.54 | $345.84 | $367.23 |
| 2031-03-07 | $361.69 | $350.84 | $372.54 |
| 2031-03-08 | $369.75 | $358.66 | $380.84 |
| 2031-03-09 | $372.00 | $360.84 | $383.16 |
| 2031-03-10 | $365.15 | $354.19 | $376.10 |
| 2031-03-11 | $360.69 | $349.87 | $371.51 |
| 2031-03-12 | $368.73 | $357.67 | $379.79 |
| 2031-03-13 | $376.95 | $365.64 | $388.26 |
| 2031-03-14 | $383.67 | $372.16 | $395.18 |
| 2031-03-15 | $384.58 | $373.04 | $396.11 |
| 2031-03-16 | $377.21 | $365.90 | $388.53 |
| 2031-03-17 | $384.38 | $372.85 | $395.91 |
| 2031-03-18 | $378.13 | $366.79 | $389.47 |
| 2031-03-19 | $370.06 | $358.96 | $381.16 |
| 2031-03-20 | $365.73 | $354.76 | $376.71 |
| 2031-03-21 | $373.88 | $362.67 | $385.10 |
| 2031-03-22 | $376.73 | $365.43 | $388.04 |
| 2031-03-23 | $375.55 | $364.28 | $386.81 |
| 2031-03-24 | $367.53 | $356.51 | $378.56 |
| 2031-03-25 | $359.69 | $348.90 | $370.48 |
| 2031-03-26 | $352.01 | $341.45 | $362.58 |
| 2031-03-27 | $354.37 | $343.74 | $365.01 |
| 2031-03-28 | $353.66 | $343.05 | $364.27 |
| 2031-03-29 | $353.09 | $342.50 | $363.68 |
| 2031-03-30 | $360.96 | $350.13 | $371.79 |
| 2031-03-31 | $365.20 | $354.25 | $376.16 |
| 2031 April | |||
| 2031-04-01 | $365.36 | $354.40 | $376.32 |
| 2031-04-02 | $362.19 | $351.33 | $373.06 |
| 2031-04-03 | $363.84 | $352.93 | $374.76 |
| 2031-04-04 | $371.74 | $360.58 | $382.89 |
| 2031-04-05 | $372.04 | $360.88 | $383.20 |
| 2031-04-06 | $364.33 | $353.40 | $375.26 |
| 2031-04-07 | $362.39 | $351.52 | $373.26 |
| 2031-04-08 | $370.47 | $359.35 | $381.58 |
| 2031-04-09 | $362.72 | $351.84 | $373.60 |
| 2031-04-10 | $358.78 | $348.02 | $369.54 |
| 2031-04-11 | $361.29 | $350.46 | $372.13 |
| 2031-04-12 | $353.58 | $342.98 | $364.19 |
| 2031-04-13 | $361.46 | $350.62 | $372.31 |
| 2031-04-14 | $369.52 | $358.43 | $380.61 |
| 2031-04-15 | $371.61 | $360.47 | $382.76 |
| 2031-04-16 | $372.53 | $361.35 | $383.70 |
| 2031-04-17 | $374.47 | $363.24 | $385.71 |
| 2031-04-18 | $379.28 | $367.90 | $390.66 |
| 2031-04-19 | $371.19 | $360.05 | $382.32 |
| 2031-04-20 | $379.46 | $368.08 | $390.84 |
| 2031-04-21 | $380.55 | $369.14 | $391.97 |
| 2031-04-22 | $379.46 | $368.08 | $390.84 |
| 2031-04-23 | $381.47 | $370.02 | $392.91 |
| 2031-04-24 | $388.94 | $377.27 | $400.61 |
| 2031-04-25 | $397.61 | $385.68 | $409.53 |
| 2031-04-26 | $400.33 | $388.32 | $412.34 |
| 2031-04-27 | $400.33 | $388.32 | $412.34 |
| 2031-04-28 | $407.40 | $395.18 | $419.62 |
| 2031-04-29 | $407.40 | $395.18 | $419.62 |
| 2031-04-30 | $411.30 | $398.96 | $423.64 |
| 2031 May | |||
| 2031-05-01 | $414.54 | $402.10 | $426.97 |
| 2031-05-02 | $409.85 | $397.55 | $422.14 |
| 2031-05-03 | $401.10 | $389.07 | $413.14 |
| 2031-05-04 | $401.10 | $389.07 | $413.14 |
| 2031-05-05 | $407.58 | $395.35 | $419.81 |
| 2031-05-06 | $405.48 | $393.31 | $417.64 |
| 2031-05-07 | $396.83 | $384.92 | $408.73 |
| 2031-05-08 | $389.36 | $377.68 | $401.04 |
| 2031-05-09 | $388.89 | $377.23 | $400.56 |
| 2031-05-10 | $388.80 | $377.14 | $400.46 |
| 2031-05-11 | $388.80 | $377.14 | $400.46 |
| 2031-05-12 | $393.56 | $381.75 | $405.37 |
| 2031-05-13 | $388.43 | $376.78 | $400.09 |
| 2031-05-14 | $381.15 | $369.71 | $392.58 |
| 2031-05-15 | $373.01 | $361.82 | $384.20 |
| 2031-05-16 | $365.05 | $354.10 | $376.01 |
| 2031-05-17 | $357.26 | $346.55 | $367.98 |
| 2031-05-18 | $357.26 | $346.55 | $367.98 |
| 2031-05-19 | $365.23 | $354.27 | $376.18 |
| 2031-05-20 | $373.36 | $362.16 | $384.57 |
| 2031-05-21 | $366.62 | $355.62 | $377.62 |
| 2031-05-22 | $374.79 | $363.54 | $386.03 |
| 2031-05-23 | $379.80 | $368.41 | $391.19 |
| 2031-05-24 | $376.46 | $365.16 | $387.75 |
| 2031-05-25 | $376.46 | $365.16 | $387.75 |
| 2031-05-26 | $384.71 | $373.17 | $396.26 |
| 2031-05-27 | $377.25 | $365.93 | $388.56 |
| 2031-05-28 | $379.41 | $368.02 | $390.79 |
| 2031-05-29 | $371.31 | $360.17 | $382.45 |
| 2031-05-30 | $363.39 | $352.49 | $374.29 |
| 2031-05-31 | $363.59 | $352.68 | $374.50 |
| 2031 June | |||
| 2031-06-01 | $363.59 | $352.68 | $374.50 |
| 2031-06-02 | $357.99 | $347.25 | $368.73 |
| 2031-06-03 | $357.08 | $346.36 | $367.79 |
| 2031-06-04 | $349.46 | $338.97 | $359.94 |
| 2031-06-05 | $357.24 | $346.53 | $367.96 |
| 2031-06-06 | $357.88 | $347.14 | $368.62 |
| 2031-06-07 | $365.86 | $354.88 | $376.83 |
| 2031-06-08 | $365.86 | $354.88 | $376.83 |
| 2031-06-09 | $358.05 | $347.31 | $368.79 |
| 2031-06-10 | $360.37 | $349.56 | $371.19 |
| 2031-06-11 | $361.54 | $350.69 | $372.38 |
| 2031-06-12 | $353.82 | $343.21 | $364.44 |
| 2031-06-13 | $348.23 | $337.78 | $358.67 |
| 2031-06-14 | $346.88 | $336.48 | $357.29 |
| 2031-06-15 | $346.88 | $336.48 | $357.29 |
| 2031-06-16 | $346.88 | $336.48 | $357.29 |
| 2031-06-17 | $353.93 | $343.32 | $364.55 |
| 2031-06-18 | $353.80 | $343.18 | $364.41 |
| 2031-06-19 | $346.25 | $335.86 | $356.63 |
| 2031-06-20 | $351.62 | $341.07 | $362.17 |
| 2031-06-21 | $351.62 | $341.07 | $362.17 |
| 2031-06-22 | $351.62 | $341.07 | $362.17 |
| 2031-06-23 | $351.62 | $341.07 | $362.17 |
| 2031-06-24 | $351.62 | $341.07 | $362.17 |
| 2031-06-25 | $351.62 | $341.07 | $362.17 |
| 2031-06-26 | $351.62 | $341.07 | $362.17 |
| 2031-06-27 | $351.62 | $341.07 | $362.17 |
| 2031-06-28 | $351.62 | $341.07 | $362.17 |
| 2031-06-29 | $356.99 | $346.28 | $367.70 |
| 2031-06-30 | $356.99 | $346.28 | $367.70 |
| 2031 July | |||
| 2031-07-01 | $356.99 | $346.28 | $367.70 |
| 2031-07-02 | $356.99 | $346.28 | $367.70 |
| 2031-07-03 | $351.84 | $341.29 | $362.40 |
| 2031-07-04 | $351.84 | $341.29 | $362.40 |
| 2031-07-05 | $351.50 | $340.96 | $362.05 |
| 2031-07-06 | $351.50 | $340.96 | $362.05 |
| 2031-07-07 | $351.50 | $340.96 | $362.05 |
| 2031-07-08 | $359.34 | $348.56 | $370.12 |
| 2031-07-09 | $359.34 | $348.56 | $370.12 |
| 2031-07-10 | $359.34 | $348.56 | $370.12 |
| 2031-07-11 | $359.34 | $348.56 | $370.12 |
| 2031-07-12 | $351.67 | $341.12 | $362.22 |
| 2031-07-13 | $351.67 | $341.12 | $362.22 |
| 2031-07-14 | $355.44 | $344.78 | $366.11 |
| 2031-07-15 | $355.44 | $344.78 | $366.11 |
| 2031-07-16 | $356.93 | $346.22 | $367.64 |
| 2031-07-17 | $356.93 | $346.22 | $367.64 |
| 2031-07-18 | $356.93 | $346.22 | $367.64 |
| 2031-07-19 | $356.93 | $346.22 | $367.64 |
| 2031-07-20 | $356.93 | $346.22 | $367.64 |
| 2031-07-21 | $353.15 | $342.56 | $363.75 |
| 2031-07-22 | $353.15 | $342.56 | $363.75 |
| 2031-07-23 | $353.50 | $342.89 | $364.10 |
| 2031-07-24 | $353.50 | $342.89 | $364.10 |
| 2031-07-25 | $361.38 | $350.53 | $372.22 |
| 2031-07-26 | $361.38 | $350.53 | $372.22 |
| 2031-07-27 | $366.71 | $355.71 | $377.71 |
| 2031-07-28 | $366.71 | $355.71 | $377.71 |
| 2031-07-29 | $369.55 | $358.46 | $380.64 |
| 2031-07-30 | $369.55 | $358.46 | $380.64 |
| 2031-07-31 | $369.55 | $358.46 | $380.64 |
| 2031 August | |||
| 2031-08-01 | $364.10 | $353.18 | $375.02 |
| 2031-08-02 | $364.10 | $353.18 | $375.02 |
| 2031-08-03 | $364.10 | $353.18 | $375.02 |
| 2031-08-04 | $364.10 | $353.18 | $375.02 |
| 2031-08-05 | $360.37 | $349.56 | $371.18 |
| 2031-08-06 | $360.37 | $349.56 | $371.18 |
| 2031-08-07 | $356.27 | $345.58 | $366.96 |
| 2031-08-08 | $356.27 | $345.58 | $366.96 |
| 2031-08-09 | $351.16 | $340.63 | $361.70 |
| 2031-08-10 | $351.16 | $340.63 | $361.70 |
| 2031-08-11 | $343.67 | $333.36 | $353.98 |
| 2031-08-12 | $343.67 | $333.36 | $353.98 |
| 2031-08-13 | $338.71 | $328.55 | $348.87 |
| 2031-08-14 | $338.71 | $328.55 | $348.87 |
| 2031-08-15 | $338.71 | $328.55 | $348.87 |
| 2031-08-16 | $343.80 | $333.48 | $354.11 |
| 2031-08-17 | $343.80 | $333.48 | $354.11 |
| 2031-08-18 | $343.80 | $333.48 | $354.11 |
| 2031-08-19 | $343.80 | $333.48 | $354.11 |
| 2031-08-20 | $343.80 | $333.48 | $354.11 |
| 2031-08-21 | $351.18 | $340.64 | $361.71 |
| 2031-08-22 | $351.18 | $340.64 | $361.71 |
| 2031-08-23 | $355.25 | $344.59 | $365.91 |
| 2031-08-24 | $355.25 | $344.59 | $365.91 |
| 2031-08-25 | $363.16 | $352.27 | $374.06 |
| 2031-08-26 | $363.16 | $352.27 | $374.06 |
| 2031-08-27 | $369.81 | $358.72 | $380.91 |
| 2031-08-28 | $369.81 | $358.72 | $380.91 |
| 2031-08-29 | $369.47 | $358.39 | $380.56 |
| 2031-08-30 | $369.47 | $358.39 | $380.56 |
| 2031-08-31 | $372.00 | $360.84 | $383.16 |
| 2031 September | |||
| 2031-09-01 | $372.00 | $360.84 | $383.16 |
| 2031-09-02 | $372.00 | $360.84 | $383.16 |
| 2031-09-03 | $372.00 | $360.84 | $383.16 |
| 2031-09-04 | $380.20 | $368.79 | $391.61 |
| 2031-09-05 | $380.20 | $368.79 | $391.61 |
| 2031-09-06 | $372.09 | $360.92 | $383.25 |
| 2031-09-07 | $372.09 | $360.92 | $383.25 |
| 2031-09-08 | $364.15 | $353.22 | $375.07 |
| 2031-09-09 | $364.15 | $353.22 | $375.07 |
| 2031-09-10 | $357.14 | $346.42 | $367.85 |
| 2031-09-11 | $357.14 | $346.42 | $367.85 |
| 2031-09-12 | $354.01 | $343.39 | $364.63 |
| 2031-09-13 | $354.01 | $343.39 | $364.63 |
| 2031-09-14 | $354.01 | $343.39 | $364.63 |
| 2031-09-15 | $346.45 | $336.06 | $356.85 |
| 2031-09-16 | $346.45 | $336.06 | $356.85 |
| 2031-09-17 | $346.45 | $336.06 | $356.85 |
| 2031-09-18 | $346.45 | $336.06 | $356.85 |
| 2031-09-19 | $346.45 | $336.06 | $356.85 |
| 2031-09-20 | $350.96 | $340.43 | $361.49 |
| 2031-09-21 | $350.96 | $340.43 | $361.49 |
| 2031-09-22 | $346.45 | $336.06 | $356.85 |
| 2031-09-23 | $346.45 | $336.06 | $356.85 |
| 2031-09-24 | $346.97 | $336.56 | $357.38 |
| 2031-09-25 | $346.97 | $336.56 | $357.38 |
| 2031-09-26 | $339.57 | $329.38 | $349.75 |
| 2031-09-27 | $339.57 | $329.38 | $349.75 |
| 2031-09-28 | $332.32 | $322.35 | $342.29 |
| 2031-09-29 | $332.32 | $322.35 | $342.29 |
| 2031-09-30 | $332.32 | $322.35 | $342.29 |
| 2031 October | |||
| 2031-10-01 | $337.44 | $327.32 | $347.56 |
| 2031-10-02 | $337.44 | $327.32 | $347.56 |
| 2031-10-03 | $337.44 | $327.32 | $347.56 |
| 2031-10-04 | $337.44 | $327.32 | $347.56 |
| 2031-10-05 | $337.44 | $327.32 | $347.56 |
| 2031-10-06 | $344.96 | $334.61 | $355.31 |
| 2031-10-07 | $344.96 | $334.61 | $355.31 |
| 2031-10-08 | $337.60 | $327.47 | $347.73 |
| 2031-10-09 | $337.60 | $327.47 | $347.73 |
| 2031-10-10 | $340.98 | $330.75 | $351.21 |
| 2031-10-11 | $340.98 | $330.75 | $351.21 |
| 2031-10-12 | $340.98 | $330.75 | $351.21 |
| 2031-10-13 | $333.70 | $323.69 | $343.71 |
| 2031-10-14 | $333.70 | $323.69 | $343.71 |
| 2031-10-15 | $341.14 | $330.91 | $351.37 |
| 2031-10-16 | $341.14 | $330.91 | $351.37 |
| 2031-10-17 | $341.14 | $330.91 | $351.37 |
| 2031-10-18 | $339.40 | $329.22 | $349.59 |
| 2031-10-19 | $339.40 | $329.22 | $349.59 |
| 2031-10-20 | $339.40 | $329.22 | $349.59 |
| 2031-10-21 | $339.40 | $329.22 | $349.59 |
| 2031-10-22 | $339.40 | $329.22 | $349.59 |
| 2031-10-23 | $339.40 | $329.22 | $349.59 |
| 2031-10-24 | $346.97 | $336.56 | $357.38 |
| 2031-10-25 | $346.97 | $336.56 | $357.38 |
| 2031-10-26 | $346.97 | $336.56 | $357.38 |
| 2031-10-27 | $346.70 | $336.30 | $357.10 |
| 2031-10-28 | $346.70 | $336.30 | $357.10 |
| 2031-10-29 | $346.70 | $336.30 | $357.10 |
| 2031-10-30 | $339.30 | $329.12 | $349.48 |
| 2031-10-31 | $339.30 | $329.12 | $349.48 |
| 2031 November | |||
| 2031-11-01 | $339.30 | $329.12 | $349.48 |
| 2031-11-02 | $332.06 | $322.10 | $342.02 |