Current MTEN price: $2.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.686 | $8.425 | $8.946 |
| 2030-01-02 | $8.686 | $8.425 | $8.946 |
| 2030-01-03 | $8.533 | $8.277 | $8.788 |
| 2030-01-04 | $8.533 | $8.277 | $8.788 |
| 2030-01-05 | $8.533 | $8.277 | $8.788 |
| 2030-01-06 | $8.165 | $7.920 | $8.410 |
| 2030-01-07 | $8.165 | $7.920 | $8.410 |
| 2030-01-08 | $8.165 | $7.920 | $8.410 |
| 2030-01-09 | $8.348 | $8.098 | $8.598 |
| 2030-01-10 | $8.348 | $8.098 | $8.598 |
| 2030-01-11 | $8.348 | $8.098 | $8.598 |
| 2030-01-12 | $8.348 | $8.098 | $8.598 |
| 2030-01-13 | $8.348 | $8.098 | $8.598 |
| 2030-01-14 | $8.348 | $8.098 | $8.598 |
| 2030-01-15 | $8.348 | $8.098 | $8.598 |
| 2030-01-16 | $8.348 | $8.098 | $8.598 |
| 2030-01-17 | $8.348 | $8.098 | $8.598 |
| 2030-01-18 | $7.988 | $7.749 | $8.228 |
| 2030-01-19 | $8.343 | $8.093 | $8.594 |
| 2030-01-20 | $8.273 | $8.024 | $8.521 |
| 2030-01-21 | $8.640 | $8.381 | $8.899 |
| 2030-01-22 | $9.024 | $8.754 | $9.295 |
| 2030-01-23 | $9.116 | $8.843 | $9.390 |
| 2030-01-24 | $9.070 | $8.798 | $9.342 |
| 2030-01-25 | $9.300 | $9.021 | $9.579 |
| 2030-01-26 | $9.713 | $9.422 | $10.00 |
| 2030-01-27 | $9.300 | $9.021 | $9.579 |
| 2030-01-28 | $9.713 | $9.422 | $10.00 |
| 2030-01-29 | $9.649 | $9.359 | $9.938 |
| 2030-01-30 | $10.08 | $9.775 | $10.38 |
| 2030-01-31 | $10.53 | $10.21 | $10.84 |
| 2030 February | |||
| 2030-02-01 | $10.17 | $9.867 | $10.48 |
| 2030-02-02 | $9.734 | $9.442 | $10.03 |
| 2030-02-03 | $9.471 | $9.187 | $9.755 |
| 2030-02-04 | $9.892 | $9.595 | $10.19 |
| 2030-02-05 | $10.24 | $9.932 | $10.55 |
| 2030-02-06 | $10.15 | $9.844 | $10.45 |
| 2030-02-07 | $10.53 | $10.21 | $10.84 |
| 2030-02-08 | $10.07 | $9.771 | $10.37 |
| 2030-02-09 | $10.33 | $10.02 | $10.64 |
| 2030-02-10 | $10.79 | $10.46 | $11.11 |
| 2030-02-11 | $10.95 | $10.62 | $11.28 |
| 2030-02-12 | $11.44 | $11.09 | $11.78 |
| 2030-02-13 | $11.49 | $11.14 | $11.83 |
| 2030-02-14 | $11.58 | $11.23 | $11.93 |
| 2030-02-15 | $11.08 | $10.75 | $11.41 |
| 2030-02-16 | $10.69 | $10.37 | $11.01 |
| 2030-02-17 | $10.23 | $9.923 | $10.54 |
| 2030-02-18 | $10.45 | $10.13 | $10.76 |
| 2030-02-19 | $10.91 | $10.58 | $11.24 |
| 2030-02-20 | $10.68 | $10.36 | $11.00 |
| 2030-02-21 | $11.15 | $10.82 | $11.49 |
| 2030-02-22 | $11.65 | $11.30 | $12.00 |
| 2030-02-23 | $11.44 | $11.10 | $11.78 |
| 2030-02-24 | $10.95 | $10.62 | $11.28 |
| 2030-02-25 | $10.48 | $10.16 | $10.79 |
| 2030-02-26 | $10.27 | $9.959 | $10.58 |
| 2030-02-27 | $10.66 | $10.34 | $10.98 |
| 2030-02-28 | $10.45 | $10.14 | $10.77 |
| 2030 March | |||
| 2030-03-01 | $10.36 | $10.05 | $10.67 |
| 2030-03-02 | $10.62 | $10.30 | $10.93 |
| 2030-03-03 | $10.16 | $9.854 | $10.46 |
| 2030-03-04 | $9.736 | $9.444 | $10.03 |
| 2030-03-05 | $9.316 | $9.037 | $9.596 |
| 2030-03-06 | $9.579 | $9.292 | $9.866 |
| 2030-03-07 | $9.166 | $8.891 | $9.441 |
| 2030-03-08 | $8.771 | $8.508 | $9.034 |
| 2030-03-09 | $8.393 | $8.141 | $8.645 |
| 2030-03-10 | $8.766 | $8.503 | $9.029 |
| 2030-03-11 | $8.389 | $8.137 | $8.640 |
| 2030-03-12 | $8.027 | $7.786 | $8.268 |
| 2030-03-13 | $7.681 | $7.451 | $7.912 |
| 2030-03-14 | $8.023 | $7.782 | $8.263 |
| 2030-03-15 | $8.379 | $8.128 | $8.631 |
| 2030-03-16 | $8.715 | $8.453 | $8.976 |
| 2030-03-17 | $8.339 | $8.089 | $8.589 |
| 2030-03-18 | $8.710 | $8.448 | $8.971 |
| 2030-03-19 | $8.334 | $8.084 | $8.584 |
| 2030-03-20 | $8.705 | $8.444 | $8.966 |
| 2030-03-21 | $9.092 | $8.819 | $9.365 |
| 2030-03-22 | $9.232 | $8.955 | $9.509 |
| 2030-03-23 | $9.642 | $9.353 | $9.931 |
| 2030-03-24 | $9.642 | $9.353 | $9.931 |
| 2030-03-25 | $10.07 | $9.769 | $10.37 |
| 2030-03-26 | $10.28 | $9.969 | $10.59 |
| 2030-03-27 | $10.73 | $10.41 | $11.06 |
| 2030-03-28 | $10.27 | $9.963 | $10.58 |
| 2030-03-29 | $10.50 | $10.18 | $10.81 |
| 2030-03-30 | $10.05 | $9.746 | $10.35 |
| 2030-03-31 | $10.49 | $10.18 | $10.81 |
| 2030 April | |||
| 2030-04-01 | $10.04 | $9.740 | $10.34 |
| 2030-04-02 | $10.49 | $10.17 | $10.80 |
| 2030-04-03 | $10.95 | $10.63 | $11.28 |
| 2030-04-04 | $11.33 | $10.99 | $11.67 |
| 2030-04-05 | $11.50 | $11.16 | $11.85 |
| 2030-04-06 | $12.01 | $11.65 | $12.37 |
| 2030-04-07 | $12.01 | $11.65 | $12.37 |
| 2030-04-08 | $12.38 | $12.01 | $12.75 |
| 2030-04-09 | $12.35 | $11.98 | $12.72 |
| 2030-04-10 | $12.90 | $12.51 | $13.28 |
| 2030-04-11 | $12.58 | $12.21 | $12.96 |
| 2030-04-12 | $13.14 | $12.75 | $13.54 |
| 2030-04-13 | $12.84 | $12.45 | $13.22 |
| 2030-04-14 | $13.41 | $13.00 | $13.81 |
| 2030-04-15 | $12.89 | $12.50 | $13.27 |
| 2030-04-16 | $13.13 | $12.74 | $13.53 |
| 2030-04-17 | $13.72 | $13.31 | $14.13 |
| 2030-04-18 | $13.21 | $12.81 | $13.61 |
| 2030-04-19 | $13.04 | $12.65 | $13.43 |
| 2030-04-20 | $12.48 | $12.10 | $12.85 |
| 2030-04-21 | $11.94 | $11.58 | $12.30 |
| 2030-04-22 | $11.43 | $11.08 | $11.77 |
| 2030-04-23 | $11.11 | $10.78 | $11.44 |
| 2030-04-24 | $11.60 | $11.25 | $11.95 |
| 2030-04-25 | $11.10 | $10.77 | $11.44 |
| 2030-04-26 | $11.21 | $10.87 | $11.54 |
| 2030-04-27 | $11.52 | $11.17 | $11.86 |
| 2030-04-28 | $11.31 | $10.97 | $11.65 |
| 2030-04-29 | $11.75 | $11.40 | $12.11 |
| 2030-04-30 | $11.75 | $11.40 | $12.11 |
| 2030 May | |||
| 2030-05-01 | $11.44 | $11.10 | $11.78 |
| 2030-05-02 | $11.95 | $11.59 | $12.31 |
| 2030-05-03 | $12.00 | $11.64 | $12.36 |
| 2030-05-04 | $12.00 | $11.64 | $12.36 |
| 2030-05-05 | $12.03 | $11.67 | $12.39 |
| 2030-05-06 | $11.77 | $11.42 | $12.12 |
| 2030-05-07 | $11.82 | $11.47 | $12.18 |
| 2030-05-08 | $11.36 | $11.02 | $11.70 |
| 2030-05-09 | $11.59 | $11.24 | $11.94 |
| 2030-05-10 | $11.98 | $11.62 | $12.33 |
| 2030-05-11 | $11.46 | $11.12 | $11.80 |
| 2030-05-12 | $11.82 | $11.47 | $12.18 |
| 2030-05-13 | $11.69 | $11.34 | $12.04 |
| 2030-05-14 | $11.67 | $11.32 | $12.02 |
| 2030-05-15 | $11.59 | $11.24 | $11.94 |
| 2030-05-16 | $11.49 | $11.14 | $11.83 |
| 2030-05-17 | $11.85 | $11.49 | $12.20 |
| 2030-05-18 | $11.41 | $11.07 | $11.75 |
| 2030-05-19 | $11.64 | $11.29 | $11.99 |
| 2030-05-20 | $11.69 | $11.34 | $12.04 |
| 2030-05-21 | $11.95 | $11.59 | $12.31 |
| 2030-05-22 | $11.87 | $11.52 | $12.23 |
| 2030-05-23 | $11.80 | $11.44 | $12.15 |
| 2030-05-24 | $11.95 | $11.59 | $12.31 |
| 2030-05-25 | $12.06 | $11.69 | $12.42 |
| 2030-05-26 | $12.59 | $12.21 | $12.97 |
| 2030-05-27 | $13.15 | $12.76 | $13.55 |
| 2030-05-28 | $13.74 | $13.32 | $14.15 |
| 2030-05-29 | $14.35 | $13.92 | $14.78 |
| 2030-05-30 | $14.98 | $14.53 | $15.43 |
| 2030-05-31 | $15.12 | $14.66 | $15.57 |
| 2030 June | |||
| 2030-06-01 | $15.04 | $14.59 | $15.49 |
| 2030-06-02 | $15.71 | $15.24 | $16.18 |
| 2030-06-03 | $16.41 | $15.92 | $16.90 |
| 2030-06-04 | $15.70 | $15.23 | $16.17 |
| 2030-06-05 | $15.02 | $14.57 | $15.48 |
| 2030-06-06 | $15.69 | $15.22 | $16.16 |
| 2030-06-07 | $15.02 | $14.57 | $15.47 |
| 2030-06-08 | $15.68 | $15.21 | $16.15 |
| 2030-06-09 | $16.05 | $15.57 | $16.53 |
| 2030-06-10 | $15.96 | $15.48 | $16.44 |
| 2030-06-11 | $15.27 | $14.81 | $15.73 |
| 2030-06-12 | $15.35 | $14.89 | $15.81 |
| 2030-06-13 | $14.82 | $14.38 | $15.27 |
| 2030-06-14 | $15.48 | $15.02 | $15.94 |
| 2030-06-15 | $14.81 | $14.37 | $15.26 |
| 2030-06-16 | $15.47 | $15.01 | $15.94 |
| 2030-06-17 | $15.19 | $14.73 | $15.64 |
| 2030-06-18 | $14.67 | $14.23 | $15.11 |
| 2030-06-19 | $15.01 | $14.56 | $15.46 |
| 2030-06-20 | $14.93 | $14.48 | $15.38 |
| 2030-06-21 | $14.67 | $14.23 | $15.11 |
| 2030-06-22 | $14.21 | $13.78 | $14.64 |
| 2030-06-23 | $14.84 | $14.40 | $15.29 |
| 2030-06-24 | $14.31 | $13.88 | $14.73 |
| 2030-06-25 | $14.94 | $14.49 | $15.39 |
| 2030-06-26 | $15.61 | $15.14 | $16.07 |
| 2030-06-27 | $14.93 | $14.48 | $15.38 |
| 2030-06-28 | $14.62 | $14.19 | $15.06 |
| 2030-06-29 | $14.62 | $14.19 | $15.06 |
| 2030-06-30 | $14.55 | $14.11 | $14.98 |
| 2030 July | |||
| 2030-07-01 | $15.01 | $14.56 | $15.46 |
| 2030-07-02 | $15.19 | $14.73 | $15.65 |
| 2030-07-03 | $14.93 | $14.48 | $15.38 |
| 2030-07-04 | $14.80 | $14.36 | $15.25 |
| 2030-07-05 | $15.01 | $14.56 | $15.46 |
| 2030-07-06 | $15.06 | $14.61 | $15.51 |
| 2030-07-07 | $14.83 | $14.38 | $15.27 |
| 2030-07-08 | $14.93 | $14.48 | $15.38 |
| 2030-07-09 | $15.45 | $14.98 | $15.91 |
| 2030-07-10 | $16.13 | $15.65 | $16.62 |
| 2030-07-11 | $15.44 | $14.98 | $15.90 |
| 2030-07-12 | $16.13 | $15.64 | $16.61 |
| 2030-07-13 | $15.43 | $14.97 | $15.89 |
| 2030-07-14 | $15.63 | $15.16 | $16.10 |
| 2030-07-15 | $15.46 | $14.99 | $15.92 |
| 2030-07-16 | $15.08 | $14.62 | $15.53 |
| 2030-07-17 | $15.23 | $14.77 | $15.68 |
| 2030-07-18 | $14.70 | $14.25 | $15.14 |
| 2030-07-19 | $14.47 | $14.03 | $14.90 |
| 2030-07-20 | $13.84 | $13.43 | $14.26 |
| 2030-07-21 | $13.25 | $12.85 | $13.65 |
| 2030-07-22 | $13.82 | $13.41 | $14.24 |
| 2030-07-23 | $14.34 | $13.91 | $14.77 |
| 2030-07-24 | $14.98 | $14.53 | $15.43 |
| 2030-07-25 | $14.76 | $14.32 | $15.20 |
| 2030-07-26 | $14.98 | $14.53 | $15.43 |
| 2030-07-27 | $15.45 | $14.98 | $15.91 |
| 2030-07-28 | $15.50 | $15.03 | $15.96 |
| 2030-07-29 | $15.23 | $14.77 | $15.68 |
| 2030-07-30 | $14.57 | $14.13 | $15.01 |
| 2030-07-31 | $13.94 | $13.52 | $14.36 |
| 2030 August | |||
| 2030-08-01 | $14.56 | $14.13 | $15.00 |
| 2030-08-02 | $14.53 | $14.10 | $14.97 |
| 2030-08-03 | $14.56 | $14.13 | $15.00 |
| 2030-08-04 | $14.82 | $14.37 | $15.26 |
| 2030-08-05 | $14.56 | $14.13 | $15.00 |
| 2030-08-06 | $15.21 | $14.75 | $15.67 |
| 2030-08-07 | $14.63 | $14.19 | $15.07 |
| 2030-08-08 | $15.10 | $14.65 | $15.55 |
| 2030-08-09 | $14.71 | $14.27 | $15.15 |
| 2030-08-10 | $14.93 | $14.49 | $15.38 |
| 2030-08-11 | $14.82 | $14.38 | $15.27 |
| 2030-08-12 | $14.18 | $13.76 | $14.61 |
| 2030-08-13 | $14.81 | $14.37 | $15.26 |
| 2030-08-14 | $14.45 | $14.01 | $14.88 |
| 2030-08-15 | $15.09 | $14.64 | $15.54 |
| 2030-08-16 | $14.67 | $14.23 | $15.11 |
| 2030-08-17 | $14.12 | $13.70 | $14.54 |
| 2030-08-18 | $14.75 | $14.31 | $15.19 |
| 2030-08-19 | $15.09 | $14.64 | $15.55 |
| 2030-08-20 | $14.83 | $14.38 | $15.27 |
| 2030-08-21 | $14.19 | $13.76 | $14.61 |
| 2030-08-22 | $14.60 | $14.16 | $15.04 |
| 2030-08-23 | $14.33 | $13.90 | $14.76 |
| 2030-08-24 | $13.89 | $13.47 | $14.30 |
| 2030-08-25 | $13.67 | $13.26 | $14.08 |
| 2030-08-26 | $14.27 | $13.84 | $14.70 |
| 2030-08-27 | $13.66 | $13.25 | $14.07 |
| 2030-08-28 | $13.11 | $12.71 | $13.50 |
| 2030-08-29 | $12.69 | $12.31 | $13.07 |
| 2030-08-30 | $12.97 | $12.58 | $13.36 |
| 2030-08-31 | $13.33 | $12.93 | $13.73 |
| 2030 September | |||
| 2030-09-01 | $13.92 | $13.50 | $14.34 |
| 2030-09-02 | $14.54 | $14.10 | $14.97 |
| 2030-09-03 | $13.91 | $13.49 | $14.33 |
| 2030-09-04 | $13.31 | $12.91 | $13.71 |
| 2030-09-05 | $13.06 | $12.67 | $13.46 |
| 2030-09-06 | $13.64 | $13.24 | $14.05 |
| 2030-09-07 | $14.25 | $13.82 | $14.68 |
| 2030-09-08 | $13.81 | $13.40 | $14.23 |
| 2030-09-09 | $13.84 | $13.42 | $14.25 |
| 2030-09-10 | $13.81 | $13.40 | $14.23 |
| 2030-09-11 | $14.01 | $13.59 | $14.43 |
| 2030-09-12 | $13.40 | $13.00 | $13.81 |
| 2030-09-13 | $13.67 | $13.26 | $14.08 |
| 2030-09-14 | $13.08 | $12.69 | $13.48 |
| 2030-09-15 | $12.52 | $12.14 | $12.90 |
| 2030-09-16 | $13.08 | $12.68 | $13.47 |
| 2030-09-17 | $13.56 | $13.15 | $13.96 |
| 2030-09-18 | $12.97 | $12.58 | $13.36 |
| 2030-09-19 | $12.94 | $12.55 | $13.33 |
| 2030-09-20 | $12.82 | $12.44 | $13.21 |
| 2030-09-21 | $13.18 | $12.79 | $13.58 |
| 2030-09-22 | $12.62 | $12.24 | $12.99 |
| 2030-09-23 | $12.07 | $11.71 | $12.43 |
| 2030-09-24 | $11.55 | $11.21 | $11.90 |
| 2030-09-25 | $12.07 | $11.70 | $12.43 |
| 2030-09-26 | $12.60 | $12.22 | $12.98 |
| 2030-09-27 | $12.57 | $12.19 | $12.94 |
| 2030-09-28 | $13.13 | $12.73 | $13.52 |
| 2030-09-29 | $12.62 | $12.25 | $13.00 |
| 2030-09-30 | $12.78 | $12.40 | $13.16 |
| 2030 October | |||
| 2030-10-01 | $12.94 | $12.55 | $13.32 |
| 2030-10-02 | $12.38 | $12.01 | $12.75 |
| 2030-10-03 | $12.93 | $12.54 | $13.32 |
| 2030-10-04 | $13.11 | $12.72 | $13.50 |
| 2030-10-05 | $12.93 | $12.54 | $13.32 |
| 2030-10-06 | $13.50 | $13.10 | $13.91 |
| 2030-10-07 | $14.10 | $13.68 | $14.53 |
| 2030-10-08 | $14.73 | $14.29 | $15.17 |
| 2030-10-09 | $14.50 | $14.07 | $14.94 |
| 2030-10-10 | $14.95 | $14.50 | $15.39 |
| 2030-10-11 | $15.61 | $15.14 | $16.08 |
| 2030-10-12 | $16.30 | $15.81 | $16.79 |
| 2030-10-13 | $15.60 | $15.13 | $16.07 |
| 2030-10-14 | $16.29 | $15.81 | $16.78 |
| 2030-10-15 | $16.44 | $15.95 | $16.93 |
| 2030-10-16 | $15.73 | $15.26 | $16.21 |
| 2030-10-17 | $15.06 | $14.60 | $15.51 |
| 2030-10-18 | $15.40 | $14.94 | $15.86 |
| 2030-10-19 | $14.74 | $14.29 | $15.18 |
| 2030-10-20 | $15.07 | $14.61 | $15.52 |
| 2030-10-21 | $14.56 | $14.13 | $15.00 |
| 2030-10-22 | $13.99 | $13.57 | $14.41 |
| 2030-10-23 | $14.01 | $13.59 | $14.43 |
| 2030-10-24 | $13.41 | $13.01 | $13.81 |
| 2030-10-25 | $13.87 | $13.45 | $14.28 |
| 2030-10-26 | $14.10 | $13.68 | $14.52 |
| 2030-10-27 | $13.77 | $13.35 | $14.18 |
| 2030-10-28 | $13.54 | $13.13 | $13.94 |
| 2030-10-29 | $14.10 | $13.68 | $14.52 |
| 2030-10-30 | $13.63 | $13.22 | $14.04 |
| 2030-10-31 | $13.70 | $13.29 | $14.11 |
| 2030 November | |||
| 2030-11-01 | $13.81 | $13.40 | $14.23 |
| 2030-11-02 | $13.77 | $13.35 | $14.18 |