Current MTLS price: $5.590
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1.643 | $1.594 | $1.693 |
2030-01-02 | $1.612 | $1.563 | $1.660 |
2030-01-03 | $1.588 | $1.540 | $1.636 |
2030-01-04 | $1.618 | $1.569 | $1.667 |
2030-01-05 | $1.587 | $1.539 | $1.635 |
2030-01-06 | $1.556 | $1.510 | $1.603 |
2030-01-07 | $1.539 | $1.493 | $1.585 |
2030-01-08 | $1.568 | $1.521 | $1.615 |
2030-01-09 | $1.593 | $1.545 | $1.641 |
2030-01-10 | $1.563 | $1.516 | $1.609 |
2030-01-11 | $1.571 | $1.523 | $1.618 |
2030-01-12 | $1.600 | $1.552 | $1.648 |
2030-01-13 | $1.631 | $1.582 | $1.680 |
2030-01-14 | $1.660 | $1.610 | $1.710 |
2030-01-15 | $1.628 | $1.579 | $1.677 |
2030-01-16 | $1.646 | $1.597 | $1.696 |
2030-01-17 | $1.677 | $1.627 | $1.728 |
2030-01-18 | $1.645 | $1.596 | $1.695 |
2030-01-19 | $1.660 | $1.610 | $1.710 |
2030-01-20 | $1.631 | $1.582 | $1.680 |
2030-01-21 | $1.662 | $1.612 | $1.712 |
2030-01-22 | $1.630 | $1.581 | $1.679 |
2030-01-23 | $1.661 | $1.611 | $1.711 |
2030-01-24 | $1.692 | $1.642 | $1.743 |
2030-01-25 | $1.660 | $1.610 | $1.710 |
2030-01-26 | $1.691 | $1.641 | $1.742 |
2030-01-27 | $1.659 | $1.609 | $1.709 |
2030-01-28 | $1.690 | $1.640 | $1.741 |
2030-01-29 | $1.722 | $1.671 | $1.774 |
2030-01-30 | $1.689 | $1.639 | $1.740 |
2030-01-31 | $1.721 | $1.670 | $1.773 |
2030 February | |||
2030-02-01 | $1.688 | $1.638 | $1.739 |
2030-02-02 | $1.665 | $1.615 | $1.715 |
2030-02-03 | $1.647 | $1.598 | $1.697 |
2030-02-04 | $1.678 | $1.628 | $1.729 |
2030-02-05 | $1.646 | $1.597 | $1.696 |
2030-02-06 | $1.677 | $1.627 | $1.728 |
2030-02-07 | $1.650 | $1.600 | $1.699 |
2030-02-08 | $1.618 | $1.569 | $1.666 |
2030-02-09 | $1.649 | $1.599 | $1.698 |
2030-02-10 | $1.617 | $1.568 | $1.665 |
2030-02-11 | $1.643 | $1.594 | $1.692 |
2030-02-12 | $1.633 | $1.584 | $1.682 |
2030-02-13 | $1.664 | $1.614 | $1.714 |
2030-02-14 | $1.632 | $1.583 | $1.681 |
2030-02-15 | $1.663 | $1.613 | $1.713 |
2030-02-16 | $1.631 | $1.582 | $1.680 |
2030-02-17 | $1.659 | $1.609 | $1.709 |
2030-02-18 | $1.627 | $1.579 | $1.676 |
2030-02-19 | $1.658 | $1.608 | $1.708 |
2030-02-20 | $1.669 | $1.619 | $1.719 |
2030-02-21 | $1.700 | $1.649 | $1.751 |
2030-02-22 | $1.672 | $1.621 | $1.722 |
2030-02-23 | $1.639 | $1.590 | $1.689 |
2030-02-24 | $1.608 | $1.560 | $1.656 |
2030-02-25 | $1.592 | $1.544 | $1.639 |
2030-02-26 | $1.622 | $1.573 | $1.670 |
2030-02-27 | $1.591 | $1.543 | $1.638 |
2030-02-28 | $1.621 | $1.572 | $1.669 |
2030 March | |||
2030-03-01 | $1.651 | $1.602 | $1.701 |
2030-03-02 | $1.683 | $1.632 | $1.733 |
2030-03-03 | $1.667 | $1.617 | $1.717 |
2030-03-04 | $1.635 | $1.586 | $1.684 |
2030-03-05 | $1.652 | $1.603 | $1.702 |
2030-03-06 | $1.629 | $1.580 | $1.678 |
2030-03-07 | $1.616 | $1.568 | $1.664 |
2030-03-08 | $1.647 | $1.597 | $1.696 |
2030-03-09 | $1.615 | $1.567 | $1.663 |
2030-03-10 | $1.646 | $1.596 | $1.695 |
2030-03-11 | $1.614 | $1.566 | $1.662 |
2030-03-12 | $1.583 | $1.536 | $1.630 |
2030-03-13 | $1.599 | $1.551 | $1.647 |
2030-03-14 | $1.568 | $1.521 | $1.615 |
2030-03-15 | $1.564 | $1.517 | $1.611 |
2030-03-16 | $1.594 | $1.546 | $1.641 |
2030-03-17 | $1.563 | $1.516 | $1.610 |
2030-03-18 | $1.533 | $1.487 | $1.579 |
2030-03-19 | $1.526 | $1.480 | $1.572 |
2030-03-20 | $1.497 | $1.452 | $1.542 |
2030-03-21 | $1.487 | $1.443 | $1.532 |
2030-03-22 | $1.459 | $1.415 | $1.502 |
2030-03-23 | $1.431 | $1.388 | $1.474 |
2030-03-24 | $1.458 | $1.414 | $1.501 |
2030-03-25 | $1.453 | $1.410 | $1.497 |
2030-03-26 | $1.426 | $1.383 | $1.469 |
2030-03-27 | $1.398 | $1.356 | $1.440 |
2030-03-28 | $1.425 | $1.382 | $1.468 |
2030-03-29 | $1.452 | $1.408 | $1.495 |
2030-03-30 | $1.438 | $1.395 | $1.481 |
2030-03-31 | $1.410 | $1.368 | $1.453 |
2030 April | |||
2030-04-01 | $1.398 | $1.356 | $1.440 |
2030-04-02 | $1.424 | $1.382 | $1.467 |
2030-04-03 | $1.441 | $1.398 | $1.484 |
2030-04-04 | $1.468 | $1.424 | $1.512 |
2030-04-05 | $1.484 | $1.440 | $1.529 |
2030-04-06 | $1.475 | $1.431 | $1.520 |
2030-04-07 | $1.447 | $1.404 | $1.490 |
2030-04-08 | $1.474 | $1.430 | $1.519 |
2030-04-09 | $1.502 | $1.457 | $1.547 |
2030-04-10 | $1.479 | $1.434 | $1.523 |
2030-04-11 | $1.450 | $1.407 | $1.494 |
2030-04-12 | $1.423 | $1.380 | $1.465 |
2030-04-13 | $1.445 | $1.402 | $1.489 |
2030-04-14 | $1.417 | $1.375 | $1.460 |
2030-04-15 | $1.444 | $1.401 | $1.488 |
2030-04-16 | $1.431 | $1.388 | $1.474 |
2030-04-17 | $1.458 | $1.414 | $1.502 |
2030-04-18 | $1.430 | $1.387 | $1.473 |
2030-04-19 | $1.439 | $1.396 | $1.482 |
2030-04-20 | $1.411 | $1.369 | $1.454 |
2030-04-21 | $1.384 | $1.343 | $1.426 |
2030-04-22 | $1.411 | $1.368 | $1.453 |
2030-04-23 | $1.437 | $1.394 | $1.480 |
2030-04-24 | $1.413 | $1.371 | $1.455 |
2030-04-25 | $1.440 | $1.397 | $1.483 |
2030-04-26 | $1.412 | $1.370 | $1.454 |
2030-04-27 | $1.385 | $1.343 | $1.427 |
2030-04-28 | $1.411 | $1.369 | $1.454 |
2030-04-29 | $1.438 | $1.395 | $1.481 |
2030-04-30 | $1.465 | $1.421 | $1.509 |
2030 May | |||
2030-05-01 | $1.454 | $1.410 | $1.497 |
2030-05-02 | $1.426 | $1.383 | $1.469 |
2030-05-03 | $1.453 | $1.409 | $1.496 |
2030-05-04 | $1.425 | $1.382 | $1.468 |
2030-05-05 | $1.398 | $1.356 | $1.440 |
2030-05-06 | $1.383 | $1.342 | $1.425 |
2030-05-07 | $1.409 | $1.367 | $1.452 |
2030-05-08 | $1.436 | $1.393 | $1.479 |
2030-05-09 | $1.408 | $1.366 | $1.451 |
2030-05-10 | $1.381 | $1.340 | $1.423 |
2030-05-11 | $1.408 | $1.365 | $1.450 |
2030-05-12 | $1.430 | $1.387 | $1.473 |
2030-05-13 | $1.402 | $1.360 | $1.445 |
2030-05-14 | $1.376 | $1.335 | $1.418 |
2030-05-15 | $1.377 | $1.336 | $1.418 |
2030-05-16 | $1.351 | $1.310 | $1.391 |
2030-05-17 | $1.353 | $1.312 | $1.393 |
2030-05-18 | $1.364 | $1.323 | $1.405 |
2030-05-19 | $1.390 | $1.348 | $1.431 |
2030-05-20 | $1.363 | $1.322 | $1.404 |
2030-05-21 | $1.347 | $1.307 | $1.388 |
2030-05-22 | $1.373 | $1.332 | $1.414 |
2030-05-23 | $1.360 | $1.319 | $1.401 |
2030-05-24 | $1.334 | $1.294 | $1.374 |
2030-05-25 | $1.308 | $1.269 | $1.347 |
2030-05-26 | $1.333 | $1.293 | $1.373 |
2030-05-27 | $1.307 | $1.268 | $1.346 |
2030-05-28 | $1.294 | $1.255 | $1.333 |
2030-05-29 | $1.269 | $1.231 | $1.307 |
2030-05-30 | $1.245 | $1.207 | $1.282 |
2030-05-31 | $1.268 | $1.230 | $1.306 |
2030 June | |||
2030-06-01 | $1.261 | $1.223 | $1.299 |
2030-06-02 | $1.285 | $1.247 | $1.324 |
2030-06-03 | $1.260 | $1.223 | $1.298 |
2030-06-04 | $1.236 | $1.199 | $1.273 |
2030-06-05 | $1.260 | $1.222 | $1.297 |
2030-06-06 | $1.235 | $1.198 | $1.273 |
2030-06-07 | $1.212 | $1.175 | $1.248 |
2030-06-08 | $1.235 | $1.198 | $1.272 |
2030-06-09 | $1.226 | $1.189 | $1.263 |
2030-06-10 | $1.223 | $1.187 | $1.260 |
2030-06-11 | $1.218 | $1.181 | $1.254 |
2030-06-12 | $1.194 | $1.159 | $1.230 |
2030-06-13 | $1.217 | $1.181 | $1.254 |
2030-06-14 | $1.211 | $1.175 | $1.247 |
2030-06-15 | $1.188 | $1.152 | $1.223 |
2030-06-16 | $1.165 | $1.130 | $1.200 |
2030-06-17 | $1.185 | $1.150 | $1.221 |
2030-06-18 | $1.208 | $1.172 | $1.244 |
2030-06-19 | $1.231 | $1.194 | $1.268 |
2030-06-20 | $1.207 | $1.171 | $1.243 |
2030-06-21 | $1.184 | $1.148 | $1.219 |
2030-06-22 | $1.206 | $1.170 | $1.243 |
2030-06-23 | $1.223 | $1.186 | $1.260 |
2030-06-24 | $1.199 | $1.163 | $1.235 |
2030-06-25 | $1.222 | $1.185 | $1.259 |
2030-06-26 | $1.239 | $1.202 | $1.276 |
2030-06-27 | $1.215 | $1.179 | $1.252 |
2030-06-28 | $1.192 | $1.156 | $1.228 |
2030-06-29 | $1.169 | $1.134 | $1.204 |
2030-06-30 | $1.175 | $1.140 | $1.211 |
2030 July | |||
2030-07-01 | $1.198 | $1.162 | $1.234 |
2030-07-02 | $1.206 | $1.170 | $1.242 |
2030-07-03 | $1.229 | $1.192 | $1.265 |
2030-07-04 | $1.205 | $1.169 | $1.241 |
2030-07-05 | $1.228 | $1.191 | $1.265 |
2030-07-06 | $1.251 | $1.214 | $1.289 |
2030-07-07 | $1.269 | $1.231 | $1.307 |
2030-07-08 | $1.245 | $1.207 | $1.282 |
2030-07-09 | $1.221 | $1.184 | $1.258 |
2030-07-10 | $1.197 | $1.162 | $1.233 |
2030-07-11 | $1.220 | $1.184 | $1.257 |
2030-07-12 | $1.197 | $1.161 | $1.233 |
2030-07-13 | $1.219 | $1.183 | $1.256 |
2030-07-14 | $1.196 | $1.160 | $1.232 |
2030-07-15 | $1.193 | $1.158 | $1.229 |
2030-07-16 | $1.216 | $1.180 | $1.252 |
2030-07-17 | $1.193 | $1.157 | $1.228 |
2030-07-18 | $1.170 | $1.135 | $1.205 |
2030-07-19 | $1.174 | $1.139 | $1.209 |
2030-07-20 | $1.186 | $1.150 | $1.221 |
2030-07-21 | $1.208 | $1.172 | $1.244 |
2030-07-22 | $1.187 | $1.151 | $1.222 |
2030-07-23 | $1.202 | $1.166 | $1.238 |
2030-07-24 | $1.225 | $1.188 | $1.262 |
2030-07-25 | $1.248 | $1.211 | $1.286 |
2030-07-26 | $1.224 | $1.187 | $1.261 |
2030-07-27 | $1.201 | $1.165 | $1.237 |
2030-07-28 | $1.215 | $1.179 | $1.252 |
2030-07-29 | $1.238 | $1.201 | $1.276 |
2030-07-30 | $1.215 | $1.178 | $1.251 |
2030-07-31 | $1.210 | $1.173 | $1.246 |
2030 August | |||
2030-08-01 | $1.204 | $1.168 | $1.240 |
2030-08-02 | $1.227 | $1.190 | $1.264 |
2030-08-03 | $1.250 | $1.213 | $1.288 |
2030-08-04 | $1.226 | $1.190 | $1.263 |
2030-08-05 | $1.240 | $1.203 | $1.277 |
2030-08-06 | $1.216 | $1.180 | $1.253 |
2030-08-07 | $1.239 | $1.202 | $1.276 |
2030-08-08 | $1.250 | $1.212 | $1.287 |
2030-08-09 | $1.226 | $1.189 | $1.263 |
2030-08-10 | $1.241 | $1.204 | $1.278 |
2030-08-11 | $1.236 | $1.199 | $1.273 |
2030-08-12 | $1.212 | $1.176 | $1.248 |
2030-08-13 | $1.189 | $1.153 | $1.224 |
2030-08-14 | $1.166 | $1.131 | $1.201 |
2030-08-15 | $1.143 | $1.109 | $1.178 |
2030-08-16 | $1.137 | $1.103 | $1.171 |
2030-08-17 | $1.120 | $1.087 | $1.154 |
2030-08-18 | $1.141 | $1.107 | $1.176 |
2030-08-19 | $1.142 | $1.108 | $1.177 |
2030-08-20 | $1.120 | $1.087 | $1.154 |
2030-08-21 | $1.142 | $1.107 | $1.176 |
2030-08-22 | $1.153 | $1.119 | $1.188 |
2030-08-23 | $1.131 | $1.097 | $1.165 |
2030-08-24 | $1.139 | $1.105 | $1.173 |
2030-08-25 | $1.132 | $1.098 | $1.166 |
2030-08-26 | $1.146 | $1.111 | $1.180 |
2030-08-27 | $1.167 | $1.132 | $1.202 |
2030-08-28 | $1.189 | $1.154 | $1.225 |
2030-08-29 | $1.212 | $1.176 | $1.248 |
2030-08-30 | $1.189 | $1.153 | $1.224 |
2030-08-31 | $1.166 | $1.131 | $1.201 |
2030 September | |||
2030-09-01 | $1.160 | $1.125 | $1.195 |
2030-09-02 | $1.138 | $1.103 | $1.172 |
2030-09-03 | $1.140 | $1.105 | $1.174 |
2030-09-04 | $1.118 | $1.084 | $1.151 |
2030-09-05 | $1.132 | $1.098 | $1.166 |
2030-09-06 | $1.113 | $1.079 | $1.146 |
2030-09-07 | $1.092 | $1.059 | $1.125 |
2030-09-08 | $1.082 | $1.050 | $1.114 |
2030-09-09 | $1.103 | $1.069 | $1.136 |
2030-09-10 | $1.086 | $1.053 | $1.118 |
2030-09-11 | $1.099 | $1.066 | $1.131 |
2030-09-12 | $1.077 | $1.045 | $1.110 |
2030-09-13 | $1.098 | $1.065 | $1.131 |
2030-09-14 | $1.119 | $1.085 | $1.152 |
2030-09-15 | $1.125 | $1.091 | $1.158 |
2030-09-16 | $1.103 | $1.070 | $1.136 |
2030-09-17 | $1.091 | $1.058 | $1.123 |
2030-09-18 | $1.070 | $1.038 | $1.102 |
2030-09-19 | $1.064 | $1.032 | $1.096 |
2030-09-20 | $1.059 | $1.027 | $1.090 |
2030-09-21 | $1.038 | $1.007 | $1.069 |
2030-09-22 | $1.058 | $1.026 | $1.090 |
2030-09-23 | $1.055 | $1.023 | $1.087 |
2030-09-24 | $1.075 | $1.043 | $1.107 |
2030-09-25 | $1.054 | $1.023 | $1.086 |
2030-09-26 | $1.060 | $1.029 | $1.092 |
2030-09-27 | $1.040 | $1.009 | $1.071 |
2030-09-28 | $1.060 | $1.028 | $1.091 |
2030-09-29 | $1.039 | $1.008 | $1.071 |
2030-09-30 | $1.053 | $1.022 | $1.085 |
2030 October | |||
2030-10-01 | $1.073 | $1.041 | $1.105 |
2030-10-02 | $1.052 | $1.021 | $1.084 |
2030-10-03 | $1.072 | $1.040 | $1.105 |
2030-10-04 | $1.093 | $1.060 | $1.125 |
2030-10-05 | $1.072 | $1.040 | $1.104 |
2030-10-06 | $1.051 | $1.020 | $1.083 |
2030-10-07 | $1.069 | $1.037 | $1.101 |
2030-10-08 | $1.048 | $1.017 | $1.080 |
2030-10-09 | $1.043 | $1.012 | $1.074 |
2030-10-10 | $1.030 | $0.9994 | $1.061 |
2030-10-11 | $1.050 | $1.018 | $1.081 |
2030-10-12 | $1.047 | $1.015 | $1.078 |
2030-10-13 | $1.066 | $1.034 | $1.098 |
2030-10-14 | $1.087 | $1.054 | $1.119 |
2030-10-15 | $1.066 | $1.034 | $1.098 |
2030-10-16 | $1.045 | $1.014 | $1.077 |
2030-10-17 | $1.054 | $1.022 | $1.085 |
2030-10-18 | $1.033 | $1.002 | $1.064 |
2030-10-19 | $1.014 | $0.9831 | $1.044 |
2030-10-20 | $1.023 | $0.9925 | $1.054 |
2030-10-21 | $1.031 | $0.9998 | $1.062 |
2030-10-22 | $1.030 | $0.9987 | $1.061 |
2030-10-23 | $1.010 | $0.9796 | $1.040 |
2030-10-24 | $1.004 | $0.9743 | $1.035 |
2030-10-25 | $1.024 | $0.9928 | $1.054 |
2030-10-26 | $1.004 | $0.9737 | $1.034 |
2030-10-27 | $1.018 | $0.9872 | $1.048 |
2030-10-28 | $1.012 | $0.9820 | $1.043 |
2030-10-29 | $0.9929 | $0.9631 | $1.023 |
2030-10-30 | $1.012 | $0.9814 | $1.042 |
2030-10-31 | $1.031 | $1.0000 | $1.062 |
2030 November | |||
2030-11-01 | $1.011 | $0.9808 | $1.041 |
2030-11-02 | $1.030 | $0.9994 | $1.061 |
2030-11-03 | $1.024 | $0.9933 | $1.055 |
2030-11-04 | $1.004 | $0.9742 | $1.035 |
2030-11-05 | $0.9914 | $0.9617 | $1.021 |
2030-11-06 | $0.9914 | $0.9617 | $1.021 |
2030-11-07 | $0.9724 | $0.9432 | $1.002 |
2030-11-08 | $0.9789 | $0.9495 | $1.008 |
2030-11-09 | $0.9648 | $0.9359 | $0.9937 |
2030-11-10 | $0.9463 | $0.9179 | $0.9747 |
2030-11-11 | $0.9419 | $0.9137 | $0.9702 |
2030-11-12 | $0.9343 | $0.9063 | $0.9623 |
2030-11-13 | $0.9474 | $0.9189 | $0.9758 |
2030-11-14 | $0.9615 | $0.9327 | $0.9903 |
2030-11-15 | $0.9778 | $0.9485 | $1.007 |
2030-11-16 | $0.9590 | $0.9303 | $0.9878 |
2030-11-17 | $0.9513 | $0.9228 | $0.9799 |
2030-11-18 | $0.9480 | $0.9196 | $0.9764 |
2030-11-19 | $0.9579 | $0.9292 | $0.9867 |
2030-11-20 | $0.9480 | $0.9196 | $0.9764 |
2030-11-21 | $0.9660 | $0.9370 | $0.9949 |
2030-11-22 | $0.9755 | $0.9462 | $1.005 |
2030-11-23 | $0.9638 | $0.9349 | $0.9928 |
2030-11-24 | $0.9821 | $0.9527 | $1.012 |
2030-11-25 | $0.9811 | $0.9517 | $1.011 |
2030-11-26 | $0.9623 | $0.9334 | $0.9911 |
2030-11-27 | $0.9790 | $0.9496 | $1.008 |
2030-11-28 | $0.9975 | $0.9676 | $1.027 |
2030-11-29 | $1.013 | $0.9830 | $1.044 |
2030-11-30 | $0.9940 | $0.9641 | $1.024 |
2030 December | |||
2030-12-01 | $1.013 | $0.9824 | $1.043 |
2030-12-02 | $1.003 | $0.9725 | $1.033 |
2030-12-03 | $1.017 | $0.9864 | $1.047 |
2030-12-04 | $1.024 | $0.9933 | $1.055 |
2030-12-05 | $1.043 | $1.012 | $1.075 |
2030-12-06 | $1.063 | $1.031 | $1.095 |
2030-12-07 | $1.063 | $1.031 | $1.095 |
2030-12-08 | $1.057 | $1.026 | $1.089 |
2030-12-09 | $1.037 | $1.006 | $1.068 |
2030-12-10 | $1.047 | $1.016 | $1.078 |
2030-12-11 | $1.039 | $1.008 | $1.070 |
2030-12-12 | $1.019 | $0.9885 | $1.050 |
2030-12-13 | $1.022 | $0.9915 | $1.053 |
2030-12-14 | $1.002 | $0.9724 | $1.033 |
2030-12-15 | $0.9832 | $0.9537 | $1.013 |
2030-12-16 | $1.002 | $0.9718 | $1.032 |
2030-12-17 | $0.9997 | $0.9697 | $1.030 |
2030-12-18 | $0.9964 | $0.9665 | $1.026 |
2030-12-19 | $0.9821 | $0.9527 | $1.012 |
2030-12-20 | $0.9975 | $0.9676 | $1.027 |
2030-12-21 | $0.9783 | $0.9490 | $1.008 |
2030-12-22 | $0.9850 | $0.9554 | $1.015 |
2030-12-23 | $0.9661 | $0.9371 | $0.9951 |
2030-12-24 | $0.9650 | $0.9360 | $0.9939 |
2030-12-25 | $0.9505 | $0.9220 | $0.9790 |
2030-12-26 | $0.9650 | $0.9360 | $0.9939 |
2030-12-27 | $0.9833 | $0.9538 | $1.013 |
2030-12-28 | $0.9700 | $0.9409 | $0.9991 |
2030-12-29 | $0.9567 | $0.9280 | $0.9854 |
2030-12-30 | $0.9478 | $0.9194 | $0.9762 |
2030-12-31 | $0.9367 | $0.9086 | $0.9648 |