Current MUNA price: $99.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $99.75 | $96.76 | $102.74 |
| 2027-01-02 | $99.78 | $96.79 | $102.78 |
| 2027-01-03 | $99.78 | $96.79 | $102.78 |
| 2027-01-04 | $99.80 | $96.81 | $102.80 |
| 2027-01-05 | $99.80 | $96.81 | $102.80 |
| 2027-01-06 | $99.80 | $96.81 | $102.80 |
| 2027-01-07 | $99.80 | $96.81 | $102.80 |
| 2027-01-08 | $99.80 | $96.81 | $102.80 |
| 2027-01-09 | $99.80 | $96.81 | $102.80 |
| 2027-01-10 | $99.80 | $96.81 | $102.80 |
| 2027-01-11 | $99.80 | $96.81 | $102.80 |
| 2027-01-12 | $99.83 | $96.83 | $102.82 |
| 2027-01-13 | $99.83 | $96.83 | $102.82 |
| 2027-01-14 | $99.80 | $96.81 | $102.80 |
| 2027-01-15 | $99.80 | $96.81 | $102.80 |
| 2027-01-16 | $99.84 | $96.84 | $102.83 |
| 2027-01-17 | $99.84 | $96.84 | $102.83 |
| 2027-01-18 | $99.83 | $96.83 | $102.82 |
| 2027-01-19 | $99.83 | $96.83 | $102.82 |
| 2027-01-20 | $99.86 | $96.86 | $102.85 |
| 2027-01-21 | $99.86 | $96.86 | $102.85 |
| 2027-01-22 | $99.86 | $96.86 | $102.85 |
| 2027-01-23 | $99.86 | $96.86 | $102.85 |
| 2027-01-24 | $99.86 | $96.86 | $102.85 |
| 2027-01-25 | $99.86 | $96.86 | $102.85 |
| 2027-01-26 | $99.86 | $96.86 | $102.85 |
| 2027-01-27 | $99.86 | $96.86 | $102.85 |
| 2027-01-28 | $99.83 | $96.83 | $102.82 |
| 2027-01-29 | $99.83 | $96.83 | $102.82 |
| 2027-01-30 | $99.86 | $96.86 | $102.85 |
| 2027-01-31 | $99.86 | $96.86 | $102.85 |
| 2027 February | |||
| 2027-02-01 | $99.85 | $96.86 | $102.85 |
| 2027-02-02 | $99.85 | $96.86 | $102.85 |
| 2027-02-03 | $99.85 | $96.86 | $102.85 |
| 2027-02-04 | $99.84 | $96.85 | $102.84 |
| 2027-02-05 | $99.84 | $96.85 | $102.84 |
| 2027-02-06 | $99.81 | $96.82 | $102.80 |
| 2027-02-07 | $99.81 | $96.82 | $102.80 |
| 2027-02-08 | $99.81 | $96.82 | $102.80 |
| 2027-02-09 | $99.84 | $96.85 | $102.84 |
| 2027-02-10 | $99.84 | $96.85 | $102.84 |
| 2027-02-11 | $99.84 | $96.85 | $102.84 |
| 2027-02-12 | $99.84 | $96.85 | $102.84 |
| 2027-02-13 | $99.84 | $96.85 | $102.84 |
| 2027-02-14 | $99.84 | $96.85 | $102.84 |
| 2027-02-15 | $99.81 | $96.82 | $102.80 |
| 2027-02-16 | $99.81 | $96.82 | $102.80 |
| 2027-02-17 | $99.81 | $96.82 | $102.80 |
| 2027-02-18 | $99.78 | $96.78 | $102.77 |
| 2027-02-19 | $99.78 | $96.78 | $102.77 |
| 2027-02-20 | $99.78 | $96.78 | $102.77 |
| 2027-02-21 | $99.81 | $96.82 | $102.80 |
| 2027-02-22 | $99.81 | $96.82 | $102.80 |
| 2027-02-23 | $99.81 | $96.82 | $102.80 |
| 2027-02-24 | $99.78 | $96.78 | $102.77 |
| 2027-02-25 | $99.78 | $96.78 | $102.77 |
| 2027-02-26 | $99.78 | $96.78 | $102.77 |
| 2027-02-27 | $99.81 | $96.82 | $102.80 |
| 2027-02-28 | $99.81 | $96.82 | $102.80 |
| 2027 March | |||
| 2027-03-01 | $99.81 | $96.82 | $102.80 |
| 2027-03-02 | $99.81 | $96.82 | $102.80 |
| 2027-03-03 | $99.81 | $96.82 | $102.80 |
| 2027-03-04 | $99.81 | $96.82 | $102.80 |
| 2027-03-05 | $99.81 | $96.82 | $102.80 |
| 2027-03-06 | $99.81 | $96.82 | $102.80 |
| 2027-03-07 | $99.81 | $96.82 | $102.80 |
| 2027-03-08 | $99.81 | $96.82 | $102.80 |
| 2027-03-09 | $99.81 | $96.82 | $102.80 |
| 2027-03-10 | $99.81 | $96.82 | $102.80 |
| 2027-03-11 | $99.79 | $96.80 | $102.78 |
| 2027-03-12 | $99.82 | $96.83 | $102.82 |
| 2027-03-13 | $99.82 | $96.83 | $102.82 |
| 2027-03-14 | $99.82 | $96.83 | $102.82 |
| 2027-03-15 | $99.86 | $96.86 | $102.85 |
| 2027-03-16 | $99.88 | $96.88 | $102.87 |
| 2027-03-17 | $99.84 | $96.85 | $102.84 |
| 2027-03-18 | $99.87 | $96.88 | $102.87 |
| 2027-03-19 | $99.84 | $96.85 | $102.84 |
| 2027-03-20 | $99.84 | $96.85 | $102.84 |
| 2027-03-21 | $99.84 | $96.85 | $102.84 |
| 2027-03-22 | $99.84 | $96.85 | $102.84 |
| 2027-03-23 | $99.84 | $96.85 | $102.84 |
| 2027-03-24 | $99.81 | $96.82 | $102.81 |
| 2027-03-25 | $99.84 | $96.85 | $102.84 |
| 2027-03-26 | $99.84 | $96.85 | $102.84 |
| 2027-03-27 | $99.84 | $96.85 | $102.84 |
| 2027-03-28 | $99.84 | $96.85 | $102.84 |
| 2027-03-29 | $99.84 | $96.85 | $102.84 |
| 2027-03-30 | $99.84 | $96.85 | $102.84 |
| 2027-03-31 | $99.84 | $96.85 | $102.84 |
| 2027 April | |||
| 2027-04-01 | $99.84 | $96.85 | $102.84 |
| 2027-04-02 | $99.84 | $96.85 | $102.84 |
| 2027-04-03 | $99.84 | $96.85 | $102.84 |
| 2027-04-04 | $99.84 | $96.85 | $102.84 |
| 2027-04-05 | $99.84 | $96.85 | $102.84 |
| 2027-04-06 | $99.84 | $96.85 | $102.84 |
| 2027-04-07 | $99.88 | $96.88 | $102.87 |
| 2027-04-08 | $99.88 | $96.88 | $102.87 |
| 2027-04-09 | $99.91 | $96.91 | $102.91 |
| 2027-04-10 | $99.91 | $96.91 | $102.91 |
| 2027-04-11 | $99.91 | $96.91 | $102.91 |
| 2027-04-12 | $99.94 | $96.94 | $102.94 |
| 2027-04-13 | $99.94 | $96.94 | $102.94 |
| 2027-04-14 | $99.94 | $96.94 | $102.94 |
| 2027-04-15 | $99.94 | $96.94 | $102.94 |
| 2027-04-16 | $99.98 | $96.98 | $102.98 |
| 2027-04-17 | $99.98 | $96.98 | $102.98 |
| 2027-04-18 | $100.01 | $97.01 | $103.01 |
| 2027-04-19 | $100.01 | $97.01 | $103.01 |
| 2027-04-20 | $99.98 | $96.98 | $102.98 |
| 2027-04-21 | $99.98 | $96.98 | $102.98 |
| 2027-04-22 | $99.98 | $96.98 | $102.98 |
| 2027-04-23 | $99.98 | $96.98 | $102.98 |
| 2027-04-24 | $99.98 | $96.98 | $102.98 |
| 2027-04-25 | $99.98 | $96.98 | $102.98 |
| 2027-04-26 | $99.98 | $96.98 | $102.98 |
| 2027-04-27 | $100.02 | $97.02 | $103.02 |
| 2027-04-28 | $100.02 | $97.02 | $103.02 |
| 2027-04-29 | $100.05 | $97.05 | $103.05 |
| 2027-04-30 | $100.05 | $97.05 | $103.05 |
| 2027 May | |||
| 2027-05-01 | $100.02 | $97.02 | $103.02 |
| 2027-05-02 | $100.02 | $97.02 | $103.02 |
| 2027-05-03 | $99.99 | $96.99 | $102.99 |
| 2027-05-04 | $99.99 | $96.99 | $102.99 |
| 2027-05-05 | $99.99 | $96.99 | $102.99 |
| 2027-05-06 | $99.99 | $96.99 | $102.99 |
| 2027-05-07 | $99.99 | $96.99 | $102.99 |
| 2027-05-08 | $99.99 | $96.99 | $102.99 |
| 2027-05-09 | $99.99 | $96.99 | $102.99 |
| 2027-05-10 | $99.95 | $96.96 | $102.95 |
| 2027-05-11 | $99.95 | $96.96 | $102.95 |
| 2027-05-12 | $99.98 | $96.98 | $102.98 |
| 2027-05-13 | $99.98 | $96.98 | $102.98 |
| 2027-05-14 | $99.98 | $96.98 | $102.98 |
| 2027-05-15 | $99.98 | $96.98 | $102.98 |
| 2027-05-16 | $99.95 | $96.95 | $102.94 |
| 2027-05-17 | $99.95 | $96.95 | $102.94 |
| 2027-05-18 | $99.91 | $96.92 | $102.91 |
| 2027-05-19 | $99.91 | $96.92 | $102.91 |
| 2027-05-20 | $99.91 | $96.92 | $102.91 |
| 2027-05-21 | $99.91 | $96.92 | $102.91 |
| 2027-05-22 | $99.91 | $96.92 | $102.91 |
| 2027-05-23 | $99.91 | $96.92 | $102.91 |
| 2027-05-24 | $99.91 | $96.92 | $102.91 |
| 2027-05-25 | $99.91 | $96.92 | $102.91 |
| 2027-05-26 | $99.88 | $96.88 | $102.88 |
| 2027-05-27 | $99.88 | $96.88 | $102.88 |
| 2027-05-28 | $99.85 | $96.85 | $102.84 |
| 2027-05-29 | $99.85 | $96.85 | $102.84 |
| 2027-05-30 | $99.81 | $96.82 | $102.81 |
| 2027-05-31 | $99.81 | $96.82 | $102.81 |
| 2027 June | |||
| 2027-06-01 | $99.78 | $96.79 | $102.77 |
| 2027-06-02 | $99.78 | $96.79 | $102.77 |
| 2027-06-03 | $99.75 | $96.75 | $102.74 |
| 2027-06-04 | $99.75 | $96.75 | $102.74 |
| 2027-06-05 | $99.75 | $96.75 | $102.74 |
| 2027-06-06 | $99.75 | $96.75 | $102.74 |
| 2027-06-07 | $99.75 | $96.75 | $102.74 |
| 2027-06-08 | $99.75 | $96.75 | $102.74 |
| 2027-06-09 | $99.73 | $96.74 | $102.72 |
| 2027-06-10 | $99.73 | $96.74 | $102.72 |
| 2027-06-11 | $99.70 | $96.71 | $102.69 |
| 2027-06-12 | $99.70 | $96.71 | $102.69 |
| 2027-06-13 | $99.70 | $96.71 | $102.69 |
| 2027-06-14 | $99.70 | $96.71 | $102.69 |
| 2027-06-15 | $99.74 | $96.74 | $102.73 |
| 2027-06-16 | $99.74 | $96.74 | $102.73 |
| 2027-06-17 | $99.76 | $96.76 | $102.75 |
| 2027-06-18 | $99.76 | $96.76 | $102.75 |
| 2027-06-19 | $99.76 | $96.76 | $102.75 |
| 2027-06-20 | $99.76 | $96.76 | $102.75 |
| 2027-06-21 | $99.76 | $96.76 | $102.75 |
| 2027-06-22 | $99.76 | $96.76 | $102.75 |
| 2027-06-23 | $99.76 | $96.76 | $102.75 |
| 2027-06-24 | $99.76 | $96.76 | $102.75 |
| 2027-06-25 | $99.78 | $96.79 | $102.77 |
| 2027-06-26 | $99.78 | $96.79 | $102.77 |
| 2027-06-27 | $99.76 | $96.76 | $102.75 |
| 2027-06-28 | $99.76 | $96.76 | $102.75 |
| 2027-06-29 | $99.79 | $96.80 | $102.78 |
| 2027-06-30 | $99.79 | $96.80 | $102.78 |
| 2027 July | |||
| 2027-07-01 | $99.78 | $96.79 | $102.77 |
| 2027-07-02 | $99.78 | $96.79 | $102.77 |
| 2027-07-03 | $99.81 | $96.82 | $102.81 |
| 2027-07-04 | $99.81 | $96.82 | $102.81 |
| 2027-07-05 | $99.81 | $96.82 | $102.81 |
| 2027-07-06 | $99.81 | $96.82 | $102.81 |
| 2027-07-07 | $99.81 | $96.82 | $102.81 |
| 2027-07-08 | $99.81 | $96.82 | $102.81 |
| 2027-07-09 | $99.81 | $96.82 | $102.81 |
| 2027-07-10 | $99.81 | $96.82 | $102.81 |
| 2027-07-11 | $99.78 | $96.79 | $102.77 |
| 2027-07-12 | $99.78 | $96.79 | $102.77 |
| 2027-07-13 | $99.81 | $96.82 | $102.81 |
| 2027-07-14 | $99.81 | $96.82 | $102.81 |
| 2027-07-15 | $99.81 | $96.81 | $102.80 |
| 2027-07-16 | $99.81 | $96.81 | $102.80 |
| 2027-07-17 | $99.81 | $96.81 | $102.80 |
| 2027-07-18 | $99.80 | $96.80 | $102.79 |
| 2027-07-19 | $99.80 | $96.80 | $102.79 |
| 2027-07-20 | $99.76 | $96.77 | $102.76 |
| 2027-07-21 | $99.76 | $96.77 | $102.76 |
| 2027-07-22 | $99.76 | $96.77 | $102.76 |
| 2027-07-23 | $99.80 | $96.80 | $102.79 |
| 2027-07-24 | $99.80 | $96.80 | $102.79 |
| 2027-07-25 | $99.80 | $96.80 | $102.79 |
| 2027-07-26 | $99.80 | $96.80 | $102.79 |
| 2027-07-27 | $99.80 | $96.80 | $102.79 |
| 2027-07-28 | $99.80 | $96.80 | $102.79 |
| 2027-07-29 | $99.76 | $96.77 | $102.76 |
| 2027-07-30 | $99.76 | $96.77 | $102.76 |
| 2027-07-31 | $99.76 | $96.77 | $102.76 |
| 2027 August | |||
| 2027-08-01 | $99.73 | $96.74 | $102.72 |
| 2027-08-02 | $99.73 | $96.74 | $102.72 |
| 2027-08-03 | $99.73 | $96.74 | $102.72 |
| 2027-08-04 | $99.76 | $96.77 | $102.76 |
| 2027-08-05 | $99.76 | $96.77 | $102.76 |
| 2027-08-06 | $99.76 | $96.77 | $102.76 |
| 2027-08-07 | $99.73 | $96.74 | $102.72 |
| 2027-08-08 | $99.73 | $96.74 | $102.72 |
| 2027-08-09 | $99.73 | $96.74 | $102.72 |
| 2027-08-10 | $99.76 | $96.77 | $102.76 |
| 2027-08-11 | $99.76 | $96.77 | $102.76 |
| 2027-08-12 | $99.76 | $96.77 | $102.76 |
| 2027-08-13 | $99.76 | $96.77 | $102.76 |
| 2027-08-14 | $99.76 | $96.77 | $102.76 |
| 2027-08-15 | $99.76 | $96.77 | $102.76 |
| 2027-08-16 | $99.76 | $96.77 | $102.76 |
| 2027-08-17 | $99.76 | $96.77 | $102.76 |
| 2027-08-18 | $99.76 | $96.77 | $102.76 |
| 2027-08-19 | $99.76 | $96.77 | $102.76 |
| 2027-08-20 | $99.76 | $96.77 | $102.76 |
| 2027-08-21 | $99.76 | $96.77 | $102.76 |
| 2027-08-22 | $99.74 | $96.75 | $102.74 |
| 2027-08-23 | $99.78 | $96.78 | $102.77 |
| 2027-08-24 | $99.78 | $96.78 | $102.77 |
| 2027-08-25 | $99.78 | $96.78 | $102.77 |
| 2027-08-26 | $99.81 | $96.81 | $102.80 |
| 2027-08-27 | $99.83 | $96.83 | $102.82 |
| 2027-08-28 | $99.80 | $96.80 | $102.79 |
| 2027-08-29 | $99.83 | $96.83 | $102.82 |
| 2027-08-30 | $99.80 | $96.80 | $102.79 |
| 2027-08-31 | $99.80 | $96.80 | $102.79 |
| 2027 September | |||
| 2027-09-01 | $99.80 | $96.80 | $102.79 |
| 2027-09-02 | $99.80 | $96.80 | $102.79 |
| 2027-09-03 | $99.80 | $96.80 | $102.79 |
| 2027-09-04 | $99.77 | $96.77 | $102.76 |
| 2027-09-05 | $99.80 | $96.80 | $102.79 |
| 2027-09-06 | $99.80 | $96.80 | $102.79 |
| 2027-09-07 | $99.80 | $96.80 | $102.79 |
| 2027-09-08 | $99.80 | $96.80 | $102.79 |
| 2027-09-09 | $99.80 | $96.80 | $102.79 |
| 2027-09-10 | $99.80 | $96.80 | $102.79 |
| 2027-09-11 | $99.80 | $96.80 | $102.79 |
| 2027-09-12 | $99.80 | $96.80 | $102.79 |
| 2027-09-13 | $99.80 | $96.80 | $102.79 |
| 2027-09-14 | $99.80 | $96.80 | $102.79 |
| 2027-09-15 | $99.80 | $96.80 | $102.79 |
| 2027-09-16 | $99.80 | $96.80 | $102.79 |
| 2027-09-17 | $99.80 | $96.80 | $102.79 |
| 2027-09-18 | $99.83 | $96.84 | $102.83 |
| 2027-09-19 | $99.83 | $96.84 | $102.83 |
| 2027-09-20 | $99.86 | $96.87 | $102.86 |
| 2027-09-21 | $99.86 | $96.87 | $102.86 |
| 2027-09-22 | $99.86 | $96.87 | $102.86 |
| 2027-09-23 | $99.90 | $96.90 | $102.89 |
| 2027-09-24 | $99.90 | $96.90 | $102.89 |
| 2027-09-25 | $99.90 | $96.90 | $102.89 |
| 2027-09-26 | $99.90 | $96.90 | $102.89 |
| 2027-09-27 | $99.93 | $96.93 | $102.93 |
| 2027-09-28 | $99.93 | $96.93 | $102.93 |
| 2027-09-29 | $99.96 | $96.96 | $102.96 |
| 2027-09-30 | $99.96 | $96.96 | $102.96 |
| 2027 October | |||
| 2027-10-01 | $99.94 | $96.94 | $102.94 |
| 2027-10-02 | $99.94 | $96.94 | $102.94 |
| 2027-10-03 | $99.94 | $96.94 | $102.94 |
| 2027-10-04 | $99.94 | $96.94 | $102.94 |
| 2027-10-05 | $99.94 | $96.94 | $102.94 |
| 2027-10-06 | $99.94 | $96.94 | $102.94 |
| 2027-10-07 | $99.94 | $96.94 | $102.94 |
| 2027-10-08 | $99.97 | $96.97 | $102.97 |
| 2027-10-09 | $99.97 | $96.97 | $102.97 |
| 2027-10-10 | $100.00 | $97.00 | $103.00 |
| 2027-10-11 | $100.00 | $97.00 | $103.00 |
| 2027-10-12 | $99.97 | $96.97 | $102.97 |
| 2027-10-13 | $99.97 | $96.97 | $102.97 |
| 2027-10-14 | $99.94 | $96.94 | $102.94 |
| 2027-10-15 | $99.94 | $96.94 | $102.94 |
| 2027-10-16 | $99.94 | $96.94 | $102.94 |
| 2027-10-17 | $99.94 | $96.94 | $102.94 |
| 2027-10-18 | $99.94 | $96.94 | $102.94 |
| 2027-10-19 | $99.94 | $96.94 | $102.94 |
| 2027-10-20 | $99.94 | $96.94 | $102.94 |
| 2027-10-21 | $99.91 | $96.91 | $102.90 |
| 2027-10-22 | $99.91 | $96.91 | $102.90 |
| 2027-10-23 | $99.94 | $96.94 | $102.93 |
| 2027-10-24 | $99.94 | $96.94 | $102.93 |
| 2027-10-25 | $99.93 | $96.93 | $102.93 |
| 2027-10-26 | $99.93 | $96.93 | $102.93 |
| 2027-10-27 | $99.90 | $96.90 | $102.90 |
| 2027-10-28 | $99.90 | $96.90 | $102.90 |
| 2027-10-29 | $99.87 | $96.87 | $102.86 |
| 2027-10-30 | $99.87 | $96.87 | $102.86 |
| 2027-10-31 | $99.87 | $96.87 | $102.86 |
| 2027 November | |||
| 2027-11-01 | $99.87 | $96.87 | $102.86 |
| 2027-11-02 | $99.87 | $96.87 | $102.86 |
| 2027-11-03 | $99.87 | $96.87 | $102.86 |