wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current MVV price: $67.76
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $215.96 | $209.48 | $222.43 |
2030-01-02 | $215.82 | $209.34 | $222.29 |
2030-01-03 | $218.62 | $212.06 | $225.18 |
2030-01-04 | $221.02 | $214.39 | $227.65 |
2030-01-05 | $223.79 | $217.08 | $230.51 |
2030-01-06 | $224.61 | $217.88 | $231.35 |
2030-01-07 | $221.79 | $215.13 | $228.44 |
2030-01-08 | $222.18 | $215.52 | $228.85 |
2030-01-09 | $219.38 | $212.80 | $225.97 |
2030-01-10 | $222.23 | $215.57 | $228.90 |
2030-01-11 | $221.83 | $215.17 | $228.48 |
2030-01-12 | $219.03 | $212.46 | $225.61 |
2030-01-13 | $221.88 | $215.22 | $228.53 |
2030-01-14 | $224.76 | $218.02 | $231.50 |
2030-01-15 | $222.36 | $215.69 | $229.03 |
2030-01-16 | $220.30 | $213.69 | $226.91 |
2030-01-17 | $222.75 | $216.06 | $229.43 |
2030-01-18 | $225.64 | $218.87 | $232.41 |
2030-01-19 | $228.57 | $221.71 | $235.43 |
2030-01-20 | $225.69 | $218.92 | $232.46 |
2030-01-21 | $228.62 | $221.76 | $235.48 |
2030-01-22 | $228.51 | $221.65 | $235.36 |
2030-01-23 | $230.58 | $223.67 | $237.50 |
2030-01-24 | $233.31 | $226.31 | $240.31 |
2030-01-25 | $234.63 | $227.59 | $241.67 |
2030-01-26 | $236.93 | $229.82 | $244.04 |
2030-01-27 | $233.95 | $226.93 | $240.97 |
2030-01-28 | $231.01 | $224.08 | $237.94 |
2030-01-29 | $234.00 | $226.98 | $241.02 |
2030-01-30 | $237.04 | $229.93 | $244.15 |
2030-01-31 | $240.12 | $232.92 | $247.32 |
2030 February | |||
2030-02-01 | $239.82 | $232.62 | $247.01 |
2030-02-02 | $242.93 | $235.64 | $250.22 |
2030-02-03 | $244.22 | $236.90 | $251.55 |
2030-02-04 | $247.39 | $239.97 | $254.82 |
2030-02-05 | $244.44 | $237.11 | $251.77 |
2030-02-06 | $242.78 | $235.50 | $250.07 |
2030-02-07 | $241.10 | $233.87 | $248.33 |
2030-02-08 | $243.52 | $236.21 | $250.82 |
2030-02-09 | $246.50 | $239.11 | $253.90 |
2030-02-10 | $244.90 | $237.55 | $252.25 |
2030-02-11 | $244.02 | $236.70 | $251.34 |
2030-02-12 | $243.73 | $236.42 | $251.04 |
2030-02-13 | $240.66 | $233.44 | $247.88 |
2030-02-14 | $243.15 | $235.86 | $250.45 |
2030-02-15 | $241.87 | $234.62 | $249.13 |
2030-02-16 | $238.83 | $231.67 | $246.00 |
2030-02-17 | $235.83 | $228.75 | $242.90 |
2030-02-18 | $237.69 | $230.56 | $244.82 |
2030-02-19 | $234.70 | $227.66 | $241.74 |
2030-02-20 | $233.50 | $226.49 | $240.50 |
2030-02-21 | $230.56 | $223.64 | $237.48 |
2030-02-22 | $233.55 | $226.55 | $240.56 |
2030-02-23 | $230.61 | $223.70 | $237.53 |
2030-02-24 | $233.61 | $226.60 | $240.62 |
2030-02-25 | $236.61 | $229.51 | $243.71 |
2030-02-26 | $236.13 | $229.04 | $243.21 |
2030-02-27 | $234.05 | $227.03 | $241.07 |
2030-02-28 | $231.10 | $224.17 | $238.04 |
2030 March | |||
2030-03-01 | $228.19 | $221.35 | $235.04 |
2030-03-02 | $227.91 | $221.08 | $234.75 |
2030-03-03 | $230.87 | $223.95 | $237.80 |
2030-03-04 | $227.97 | $221.13 | $234.81 |
2030-03-05 | $225.10 | $218.35 | $231.85 |
2030-03-06 | $228.02 | $221.18 | $234.86 |
2030-03-07 | $230.98 | $224.05 | $237.91 |
2030-03-08 | $233.98 | $226.96 | $241.00 |
2030-03-09 | $237.02 | $229.91 | $244.13 |
2030-03-10 | $240.10 | $232.89 | $247.30 |
2030-03-11 | $239.31 | $232.13 | $246.49 |
2030-03-12 | $242.41 | $235.14 | $249.69 |
2030-03-13 | $240.28 | $233.07 | $247.49 |
2030-03-14 | $241.74 | $234.49 | $248.99 |
2030-03-15 | $243.37 | $236.07 | $250.67 |
2030-03-16 | $244.91 | $237.56 | $252.25 |
2030-03-17 | $241.83 | $234.57 | $249.08 |
2030-03-18 | $243.47 | $236.16 | $250.77 |
2030-03-19 | $240.40 | $233.19 | $247.62 |
2030-03-20 | $242.17 | $234.90 | $249.43 |
2030-03-21 | $245.31 | $237.95 | $252.67 |
2030-03-22 | $244.21 | $236.89 | $251.54 |
2030-03-23 | $241.14 | $233.91 | $248.38 |
2030-03-24 | $239.78 | $232.58 | $246.97 |
2030-03-25 | $236.76 | $229.66 | $243.86 |
2030-03-26 | $233.78 | $226.77 | $240.79 |
2030-03-27 | $230.84 | $223.91 | $237.76 |
2030-03-28 | $227.93 | $221.10 | $234.77 |
2030-03-29 | $230.89 | $223.97 | $237.82 |
2030-03-30 | $233.89 | $226.87 | $240.91 |
2030-03-31 | $230.95 | $224.02 | $237.88 |
2030 April | |||
2030-04-01 | $228.04 | $221.20 | $234.88 |
2030-04-02 | $231.00 | $224.07 | $237.93 |
2030-04-03 | $234.00 | $226.98 | $241.02 |
2030-04-04 | $237.04 | $229.93 | $244.15 |
2030-04-05 | $234.06 | $227.04 | $241.08 |
2030-04-06 | $231.11 | $224.18 | $238.04 |
2030-04-07 | $232.51 | $225.53 | $239.48 |
2030-04-08 | $233.11 | $226.11 | $240.10 |
2030-04-09 | $236.13 | $229.05 | $243.22 |
2030-04-10 | $234.22 | $227.19 | $241.24 |
2030-04-11 | $234.48 | $227.45 | $241.52 |
2030-04-12 | $231.53 | $224.59 | $238.48 |
2030-04-13 | $234.54 | $227.50 | $241.57 |
2030-04-14 | $237.58 | $230.45 | $244.71 |
2030-04-15 | $237.44 | $230.32 | $244.57 |
2030-04-16 | $234.46 | $227.42 | $241.49 |
2030-04-17 | $231.51 | $224.56 | $238.45 |
2030-04-18 | $230.36 | $223.44 | $237.27 |
2030-04-19 | $227.46 | $220.63 | $234.28 |
2030-04-20 | $230.41 | $223.50 | $237.32 |
2030-04-21 | $233.40 | $226.40 | $240.40 |
2030-04-22 | $236.43 | $229.34 | $243.52 |
2030-04-23 | $233.46 | $226.45 | $240.46 |
2030-04-24 | $236.49 | $229.39 | $243.58 |
2030-04-25 | $233.51 | $226.51 | $240.52 |
2030-04-26 | $230.57 | $223.66 | $237.49 |
2030-04-27 | $227.67 | $220.84 | $234.50 |
2030-04-28 | $230.63 | $223.71 | $237.55 |
2030-04-29 | $228.06 | $221.21 | $234.90 |
2030-04-30 | $231.02 | $224.09 | $237.95 |
2030 May | |||
2030-05-01 | $228.11 | $221.27 | $234.95 |
2030-05-02 | $225.24 | $218.48 | $232.00 |
2030-05-03 | $228.16 | $221.32 | $235.01 |
2030-05-04 | $231.13 | $224.19 | $238.06 |
2030-05-05 | $234.13 | $227.10 | $241.15 |
2030-05-06 | $237.17 | $230.05 | $244.28 |
2030-05-07 | $236.79 | $229.69 | $243.89 |
2030-05-08 | $235.80 | $228.73 | $242.87 |
2030-05-09 | $232.83 | $225.85 | $239.82 |
2030-05-10 | $235.86 | $228.78 | $242.93 |
2030-05-11 | $237.37 | $230.25 | $244.49 |
2030-05-12 | $240.45 | $233.24 | $247.66 |
2030-05-13 | $243.57 | $236.27 | $250.88 |
2030-05-14 | $240.51 | $233.29 | $247.72 |
2030-05-15 | $237.48 | $230.36 | $244.61 |
2030-05-16 | $238.39 | $231.24 | $245.54 |
2030-05-17 | $235.76 | $228.69 | $242.83 |
2030-05-18 | $232.79 | $225.81 | $239.78 |
2030-05-19 | $230.59 | $223.67 | $237.51 |
2030-05-20 | $230.23 | $223.33 | $237.14 |
2030-05-21 | $228.56 | $221.70 | $235.42 |
2030-05-22 | $231.14 | $224.20 | $238.07 |
2030-05-23 | $229.14 | $222.27 | $236.01 |
2030-05-24 | $232.11 | $225.15 | $239.08 |
2030-05-25 | $229.19 | $222.32 | $236.07 |
2030-05-26 | $230.33 | $223.42 | $237.24 |
2030-05-27 | $233.32 | $226.32 | $240.32 |
2030-05-28 | $236.35 | $229.26 | $243.44 |
2030-05-29 | $233.37 | $226.37 | $240.37 |
2030-05-30 | $230.44 | $223.52 | $237.35 |
2030-05-31 | $233.43 | $226.42 | $240.43 |
2030 June | |||
2030-06-01 | $230.49 | $223.58 | $237.41 |
2030-06-02 | $233.48 | $226.48 | $240.49 |
2030-06-03 | $236.02 | $228.94 | $243.10 |
2030-06-04 | $233.05 | $226.06 | $240.04 |
2030-06-05 | $236.07 | $228.99 | $243.15 |
2030-06-06 | $239.14 | $231.96 | $246.31 |
2030-06-07 | $242.24 | $234.97 | $249.51 |
2030-06-08 | $239.19 | $232.02 | $246.37 |
2030-06-09 | $236.18 | $229.10 | $243.27 |
2030-06-10 | $233.21 | $226.22 | $240.21 |
2030-06-11 | $230.28 | $223.37 | $237.19 |
2030-06-12 | $227.38 | $220.56 | $234.20 |
2030-06-13 | $230.33 | $223.42 | $237.24 |
2030-06-14 | $233.32 | $226.32 | $240.32 |
2030-06-15 | $236.35 | $229.26 | $243.44 |
2030-06-16 | $237.51 | $230.39 | $244.64 |
2030-06-17 | $234.53 | $227.49 | $241.56 |
2030-06-18 | $237.57 | $230.44 | $244.70 |
2030-06-19 | $236.69 | $229.58 | $243.79 |
2030-06-20 | $233.71 | $226.70 | $240.72 |
2030-06-21 | $230.77 | $223.84 | $237.69 |
2030-06-22 | $233.76 | $226.75 | $240.77 |
2030-06-23 | $236.80 | $229.69 | $243.90 |
2030-06-24 | $239.87 | $232.67 | $247.07 |
2030-06-25 | $240.00 | $232.80 | $247.20 |
2030-06-26 | $236.98 | $229.87 | $244.09 |
2030-06-27 | $240.06 | $232.85 | $247.26 |
2030-06-28 | $242.05 | $234.79 | $249.32 |
2030-06-29 | $239.01 | $231.84 | $246.18 |
2030-06-30 | $242.11 | $234.85 | $249.37 |
2030 July | |||
2030-07-01 | $239.06 | $231.89 | $246.24 |
2030-07-02 | $236.06 | $228.97 | $243.14 |
2030-07-03 | $233.09 | $226.09 | $240.08 |
2030-07-04 | $230.15 | $223.25 | $237.06 |
2030-07-05 | $230.84 | $223.92 | $237.77 |
2030-07-06 | $227.94 | $221.10 | $234.77 |
2030-07-07 | $225.07 | $218.32 | $231.82 |
2030-07-08 | $227.99 | $221.15 | $234.83 |
2030-07-09 | $225.12 | $218.37 | $231.87 |
2030-07-10 | $228.04 | $221.20 | $234.88 |
2030-07-11 | $231.00 | $224.07 | $237.93 |
2030-07-12 | $234.00 | $226.98 | $241.02 |
2030-07-13 | $236.98 | $229.87 | $244.09 |
2030-07-14 | $234.00 | $226.98 | $241.02 |
2030-07-15 | $231.06 | $224.12 | $237.99 |
2030-07-16 | $231.77 | $224.82 | $238.72 |
2030-07-17 | $232.67 | $225.69 | $239.65 |
2030-07-18 | $235.69 | $228.62 | $242.76 |
2030-07-19 | $236.12 | $229.03 | $243.20 |
2030-07-20 | $239.18 | $232.01 | $246.36 |
2030-07-21 | $236.17 | $229.09 | $243.26 |
2030-07-22 | $233.20 | $226.20 | $240.20 |
2030-07-23 | $230.27 | $223.36 | $237.17 |
2030-07-24 | $228.19 | $221.34 | $235.03 |
2030-07-25 | $231.15 | $224.22 | $238.09 |
2030-07-26 | $234.15 | $227.13 | $241.18 |
2030-07-27 | $236.12 | $229.04 | $243.21 |
2030-07-28 | $239.19 | $232.01 | $246.36 |
2030-07-29 | $242.29 | $235.03 | $249.56 |
2030-07-30 | $245.44 | $238.08 | $252.80 |
2030-07-31 | $242.35 | $235.08 | $249.62 |
2030 August | |||
2030-08-01 | $241.74 | $234.49 | $248.99 |
2030-08-02 | $242.87 | $235.59 | $250.16 |
2030-08-03 | $246.03 | $238.65 | $253.41 |
2030-08-04 | $249.22 | $241.74 | $256.70 |
2030-08-05 | $252.38 | $244.81 | $259.95 |
2030-08-06 | $252.31 | $244.74 | $259.88 |
2030-08-07 | $253.03 | $245.44 | $260.62 |
2030-08-08 | $251.27 | $243.73 | $258.81 |
2030-08-09 | $248.11 | $240.66 | $255.55 |
2030-08-10 | $251.33 | $243.79 | $258.87 |
2030-08-11 | $250.95 | $243.42 | $258.48 |
2030-08-12 | $254.21 | $246.58 | $261.83 |
2030-08-13 | $257.51 | $249.78 | $265.23 |
2030-08-14 | $259.24 | $251.46 | $267.02 |
2030-08-15 | $261.05 | $253.22 | $268.88 |
2030-08-16 | $263.83 | $255.92 | $271.75 |
2030-08-17 | $260.51 | $252.70 | $268.33 |
2030-08-18 | $263.31 | $255.41 | $271.21 |
2030-08-19 | $261.51 | $253.67 | $269.36 |
2030-08-20 | $258.22 | $250.48 | $265.97 |
2030-08-21 | $259.13 | $251.36 | $266.91 |
2030-08-22 | $255.87 | $248.20 | $263.55 |
2030-08-23 | $259.19 | $251.42 | $266.97 |
2030-08-24 | $262.56 | $254.68 | $270.43 |
2030-08-25 | $259.25 | $251.48 | $267.03 |
2030-08-26 | $262.16 | $254.30 | $270.03 |
2030-08-27 | $258.86 | $251.10 | $266.63 |
2030-08-28 | $255.60 | $247.94 | $263.27 |
2030-08-29 | $258.92 | $251.16 | $266.69 |
2030-08-30 | $255.67 | $248.00 | $263.34 |
2030-08-31 | $254.09 | $246.47 | $261.72 |
2030 September | |||
2030-09-01 | $257.39 | $249.67 | $265.11 |
2030-09-02 | $260.73 | $252.91 | $268.55 |
2030-09-03 | $264.12 | $256.19 | $272.04 |
2030-09-04 | $260.79 | $252.97 | $268.62 |
2030-09-05 | $257.51 | $249.79 | $265.24 |
2030-09-06 | $257.28 | $249.56 | $265.00 |
2030-09-07 | $254.04 | $246.42 | $261.67 |
2030-09-08 | $250.85 | $243.32 | $258.37 |
2030-09-09 | $254.10 | $246.48 | $261.73 |
2030-09-10 | $256.05 | $248.36 | $263.73 |
2030-09-11 | $252.82 | $245.24 | $260.41 |
2030-09-12 | $249.64 | $242.15 | $257.13 |
2030-09-13 | $246.50 | $239.11 | $253.90 |
2030-09-14 | $247.28 | $239.86 | $254.70 |
2030-09-15 | $244.17 | $236.84 | $251.49 |
2030-09-16 | $247.34 | $239.92 | $254.76 |
2030-09-17 | $244.23 | $236.90 | $251.55 |
2030-09-18 | $247.40 | $239.98 | $254.82 |
2030-09-19 | $250.61 | $243.09 | $258.13 |
2030-09-20 | $253.86 | $246.25 | $261.48 |
2030-09-21 | $255.71 | $248.03 | $263.38 |
2030-09-22 | $252.49 | $244.91 | $260.06 |
2030-09-23 | $249.31 | $241.83 | $256.79 |
2030-09-24 | $246.17 | $238.79 | $253.56 |
2030-09-25 | $249.37 | $241.89 | $256.85 |
2030-09-26 | $246.23 | $238.84 | $253.62 |
2030-09-27 | $249.43 | $241.95 | $256.91 |
2030-09-28 | $246.29 | $238.90 | $253.68 |
2030-09-29 | $249.49 | $242.00 | $256.97 |
2030-09-30 | $246.35 | $238.96 | $253.74 |
2030 October | |||
2030-10-01 | $243.25 | $235.95 | $250.55 |
2030-10-02 | $240.19 | $232.98 | $247.39 |
2030-10-03 | $243.31 | $236.01 | $250.60 |
2030-10-04 | $243.37 | $236.07 | $250.68 |
2030-10-05 | $246.53 | $239.14 | $253.93 |
2030-10-06 | $248.41 | $240.95 | $255.86 |
2030-10-07 | $246.65 | $239.25 | $254.05 |
2030-10-08 | $249.85 | $242.35 | $257.35 |
2030-10-09 | $253.09 | $245.50 | $260.69 |
2030-10-10 | $249.91 | $242.41 | $257.41 |
2030-10-11 | $246.76 | $239.36 | $254.17 |
2030-10-12 | $249.97 | $242.47 | $257.47 |
2030-10-13 | $253.21 | $245.62 | $260.81 |
2030-10-14 | $254.60 | $246.97 | $262.24 |
2030-10-15 | $251.40 | $243.86 | $258.94 |
2030-10-16 | $254.66 | $247.02 | $262.30 |
2030-10-17 | $257.97 | $250.23 | $265.71 |
2030-10-18 | $256.60 | $248.90 | $264.29 |
2030-10-19 | $259.93 | $252.13 | $267.73 |
2030-10-20 | $256.85 | $249.14 | $264.55 |
2030-10-21 | $253.61 | $246.01 | $261.22 |
2030-10-22 | $256.91 | $249.20 | $264.61 |
2030-10-23 | $253.67 | $246.06 | $261.28 |
2030-10-24 | $256.97 | $249.26 | $264.68 |
2030-10-25 | $260.30 | $252.49 | $268.11 |
2030-10-26 | $260.30 | $252.49 | $268.10 |
2030-10-27 | $257.86 | $250.12 | $265.59 |
2030-10-28 | $254.61 | $246.97 | $262.25 |
2030-10-29 | $256.46 | $248.77 | $264.15 |
2030-10-30 | $259.79 | $252.00 | $267.58 |
2030-10-31 | $256.52 | $248.83 | $264.22 |
2030 November | |||
2030-11-01 | $258.84 | $251.08 | $266.61 |
2030-11-02 | $255.59 | $247.92 | $263.25 |
2030-11-03 | $252.37 | $244.80 | $259.94 |
2030-11-04 | $255.65 | $247.98 | $263.32 |
2030-11-05 | $254.12 | $246.50 | $261.75 |
2030-11-06 | $251.24 | $243.71 | $258.78 |
2030-11-07 | $254.50 | $246.87 | $262.14 |
2030-11-08 | $251.30 | $243.76 | $258.84 |
2030-11-09 | $248.14 | $240.70 | $255.58 |
2030-11-10 | $245.02 | $237.67 | $252.37 |
2030-11-11 | $244.50 | $237.16 | $251.83 |
2030-11-12 | $241.42 | $234.18 | $248.66 |
2030-11-13 | $244.56 | $237.22 | $251.89 |
2030-11-14 | $246.98 | $239.57 | $254.39 |
2030-11-15 | $245.02 | $237.66 | $252.37 |
2030-11-16 | $247.29 | $239.87 | $254.71 |
2030-11-17 | $247.51 | $240.09 | $254.94 |
2030-11-18 | $244.82 | $237.48 | $252.17 |
2030-11-19 | $244.17 | $236.84 | $251.49 |
2030-11-20 | $247.34 | $239.92 | $254.76 |
2030-11-21 | $246.37 | $238.98 | $253.76 |
2030-11-22 | $247.94 | $240.50 | $255.37 |
2030-11-23 | $249.46 | $241.97 | $256.94 |
2030-11-24 | $252.70 | $245.12 | $260.28 |
2030-11-25 | $249.72 | $242.23 | $257.21 |
2030-11-26 | $252.96 | $245.37 | $260.55 |
2030-11-27 | $255.09 | $247.44 | $262.75 |
2030-11-28 | $258.41 | $250.65 | $266.16 |
2030-11-29 | $261.51 | $253.67 | $269.36 |
2030-11-30 | $263.31 | $255.41 | $271.21 |
2030 December | |||
2030-12-01 | $260.00 | $252.20 | $267.79 |
2030-12-02 | $259.66 | $251.87 | $267.45 |
2030-12-03 | $263.03 | $255.14 | $270.93 |
2030-12-04 | $266.45 | $258.46 | $274.44 |
2030-12-05 | $263.10 | $255.20 | $270.99 |
2030-12-06 | $266.51 | $258.52 | $274.51 |
2030-12-07 | $265.23 | $257.27 | $273.18 |
2030-12-08 | $266.02 | $258.04 | $274.00 |
2030-12-09 | $267.08 | $259.07 | $275.09 |
2030-12-10 | $270.54 | $262.43 | $278.66 |
2030-12-11 | $274.06 | $265.84 | $282.28 |
2030-12-12 | $273.40 | $265.20 | $281.60 |
2030-12-13 | $270.98 | $262.85 | $279.11 |
2030-12-14 | $267.57 | $259.54 | $275.60 |
2030-12-15 | $270.05 | $261.95 | $278.15 |
2030-12-16 | $269.44 | $261.35 | $277.52 |
2030-12-17 | $266.05 | $258.07 | $274.03 |
2030-12-18 | $269.50 | $261.42 | $277.59 |
2030-12-19 | $273.00 | $264.81 | $281.19 |
2030-12-20 | $269.56 | $261.48 | $277.65 |
2030-12-21 | $270.03 | $261.93 | $278.14 |
2030-12-22 | $269.49 | $261.41 | $277.58 |
2030-12-23 | $266.10 | $258.12 | $274.08 |
2030-12-24 | $262.75 | $254.87 | $270.64 |
2030-12-25 | $266.16 | $258.18 | $274.15 |
2030-12-26 | $262.82 | $254.93 | $270.70 |
2030-12-27 | $266.23 | $258.24 | $274.21 |
2030-12-28 | $263.54 | $255.63 | $271.45 |
2030-12-29 | $262.63 | $254.75 | $270.51 |
2030-12-30 | $261.15 | $253.31 | $268.98 |
2030-12-31 | $264.54 | $256.60 | $272.48 |