Current NCTY price: $10.20
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $12.07 | $11.71 | $12.43 |
2026-01-02 | $12.62 | $12.24 | $13.00 |
2026-01-03 | $13.19 | $12.79 | $13.58 |
2026-01-04 | $12.60 | $12.23 | $12.98 |
2026-01-05 | $13.17 | $12.78 | $13.57 |
2026-01-06 | $13.77 | $13.35 | $14.18 |
2026-01-07 | $13.16 | $12.76 | $13.55 |
2026-01-08 | $12.58 | $12.20 | $12.95 |
2026-01-09 | $12.05 | $11.69 | $12.42 |
2026-01-10 | $11.52 | $11.17 | $11.87 |
2026-01-11 | $12.04 | $11.68 | $12.40 |
2026-01-12 | $12.58 | $12.21 | $12.96 |
2026-01-13 | $12.03 | $11.67 | $12.39 |
2026-01-14 | $11.49 | $11.15 | $11.84 |
2026-01-15 | $11.88 | $11.52 | $12.24 |
2026-01-16 | $11.35 | $11.01 | $11.69 |
2026-01-17 | $11.87 | $11.51 | $12.22 |
2026-01-18 | $12.40 | $12.03 | $12.77 |
2026-01-19 | $11.85 | $11.50 | $12.21 |
2026-01-20 | $11.44 | $11.10 | $11.79 |
2026-01-21 | $11.96 | $11.60 | $12.32 |
2026-01-22 | $11.43 | $11.09 | $11.77 |
2026-01-23 | $10.93 | $10.60 | $11.25 |
2026-01-24 | $11.25 | $10.91 | $11.59 |
2026-01-25 | $10.75 | $10.43 | $11.08 |
2026-01-26 | $10.37 | $10.06 | $10.69 |
2026-01-27 | $9.915 | $9.618 | $10.21 |
2026-01-28 | $9.477 | $9.192 | $9.761 |
2026-01-29 | $9.057 | $8.785 | $9.329 |
2026-01-30 | $9.466 | $9.182 | $9.750 |
2026-01-31 | $9.894 | $9.597 | $10.19 |
2026 February | |||
2026-02-01 | $10.22 | $9.909 | $10.52 |
2026-02-02 | $9.764 | $9.471 | $10.06 |
2026-02-03 | $10.20 | $9.898 | $10.51 |
2026-02-04 | $10.50 | $10.18 | $10.81 |
2026-02-05 | $10.03 | $9.734 | $10.34 |
2026-02-06 | $9.590 | $9.303 | $9.878 |
2026-02-07 | $9.166 | $8.891 | $9.441 |
2026-02-08 | $9.580 | $9.292 | $9.867 |
2026-02-09 | $9.412 | $9.130 | $9.695 |
2026-02-10 | $8.996 | $8.726 | $9.266 |
2026-02-11 | $9.402 | $9.120 | $9.684 |
2026-02-12 | $8.986 | $8.716 | $9.255 |
2026-02-13 | $8.588 | $8.330 | $8.846 |
2026-02-14 | $8.501 | $8.246 | $8.756 |
2026-02-15 | $8.124 | $7.881 | $8.368 |
2026-02-16 | $8.155 | $7.911 | $8.400 |
2026-02-17 | $8.523 | $8.268 | $8.779 |
2026-02-18 | $8.146 | $7.902 | $8.391 |
2026-02-19 | $8.514 | $8.259 | $8.769 |
2026-02-20 | $8.898 | $8.631 | $9.165 |
2026-02-21 | $8.505 | $8.249 | $8.760 |
2026-02-22 | $8.889 | $8.622 | $9.155 |
2026-02-23 | $8.673 | $8.413 | $8.934 |
2026-02-24 | $8.386 | $8.135 | $8.638 |
2026-02-25 | $8.015 | $7.775 | $8.256 |
2026-02-26 | $8.244 | $7.997 | $8.492 |
2026-02-27 | $8.061 | $7.819 | $8.303 |
2026-02-28 | $7.704 | $7.473 | $7.935 |
2026 March | |||
2026-03-01 | $7.471 | $7.247 | $7.695 |
2026-03-02 | $7.140 | $6.926 | $7.355 |
2026-03-03 | $7.463 | $7.239 | $7.687 |
2026-03-04 | $7.725 | $7.494 | $7.957 |
2026-03-05 | $7.383 | $7.162 | $7.605 |
2026-03-06 | $7.620 | $7.391 | $7.849 |
2026-03-07 | $7.964 | $7.725 | $8.203 |
2026-03-08 | $7.612 | $7.383 | $7.840 |
2026-03-09 | $7.886 | $7.649 | $8.122 |
2026-03-10 | $7.908 | $7.671 | $8.145 |
2026-03-11 | $7.558 | $7.331 | $7.784 |
2026-03-12 | $7.594 | $7.366 | $7.822 |
2026-03-13 | $7.913 | $7.676 | $8.151 |
2026-03-14 | $8.028 | $7.787 | $8.269 |
2026-03-15 | $7.673 | $7.442 | $7.903 |
2026-03-16 | $7.494 | $7.269 | $7.718 |
2026-03-17 | $7.704 | $7.473 | $7.936 |
2026-03-18 | $7.372 | $7.151 | $7.593 |
2026-03-19 | $7.705 | $7.474 | $7.936 |
2026-03-20 | $7.734 | $7.502 | $7.966 |
2026-03-21 | $7.728 | $7.497 | $7.960 |
2026-03-22 | $8.077 | $7.835 | $8.320 |
2026-03-23 | $8.442 | $8.189 | $8.695 |
2026-03-24 | $8.191 | $7.945 | $8.437 |
2026-03-25 | $8.561 | $8.304 | $8.818 |
2026-03-26 | $8.182 | $7.936 | $8.427 |
2026-03-27 | $7.820 | $7.585 | $8.054 |
2026-03-28 | $8.033 | $7.792 | $8.274 |
2026-03-29 | $8.128 | $7.885 | $8.372 |
2026-03-30 | $7.769 | $7.536 | $8.002 |
2026-03-31 | $7.425 | $7.202 | $7.648 |
2026 April | |||
2026-04-01 | $7.760 | $7.527 | $7.993 |
2026-04-02 | $7.417 | $7.194 | $7.639 |
2026-04-03 | $7.383 | $7.162 | $7.605 |
2026-04-04 | $7.594 | $7.366 | $7.822 |
2026-04-05 | $7.937 | $7.699 | $8.175 |
2026-04-06 | $7.585 | $7.358 | $7.813 |
2026-04-07 | $7.250 | $7.032 | $7.467 |
2026-04-08 | $7.095 | $6.882 | $7.307 |
2026-04-09 | $6.781 | $6.577 | $6.984 |
2026-04-10 | $6.972 | $6.763 | $7.181 |
2026-04-11 | $6.663 | $6.463 | $6.863 |
2026-04-12 | $6.964 | $6.755 | $7.173 |
2026-04-13 | $6.726 | $6.524 | $6.928 |
2026-04-14 | $6.633 | $6.434 | $6.832 |
2026-04-15 | $6.378 | $6.187 | $6.569 |
2026-04-16 | $6.096 | $5.913 | $6.279 |
2026-04-17 | $5.901 | $5.724 | $6.078 |
2026-04-18 | $5.640 | $5.471 | $5.809 |
2026-04-19 | $5.390 | $5.228 | $5.552 |
2026-04-20 | $5.633 | $5.464 | $5.802 |
2026-04-21 | $5.888 | $5.711 | $6.064 |
2026-04-22 | $5.627 | $5.458 | $5.796 |
2026-04-23 | $5.835 | $5.660 | $6.010 |
2026-04-24 | $6.098 | $5.915 | $6.281 |
2026-04-25 | $6.114 | $5.931 | $6.298 |
2026-04-26 | $6.189 | $6.004 | $6.375 |
2026-04-27 | $5.915 | $5.738 | $6.093 |
2026-04-28 | $5.974 | $5.795 | $6.154 |
2026-04-29 | $5.964 | $5.785 | $6.143 |
2026-04-30 | $6.233 | $6.046 | $6.420 |
2026 May | |||
2026-05-01 | $6.212 | $6.025 | $6.398 |
2026-05-02 | $6.492 | $6.297 | $6.687 |
2026-05-03 | $6.785 | $6.582 | $6.989 |
2026-05-04 | $7.092 | $6.879 | $7.304 |
2026-05-05 | $6.830 | $6.625 | $7.035 |
2026-05-06 | $6.528 | $6.332 | $6.723 |
2026-05-07 | $6.822 | $6.618 | $7.027 |
2026-05-08 | $6.520 | $6.325 | $6.716 |
2026-05-09 | $6.232 | $6.045 | $6.419 |
2026-05-10 | $5.956 | $5.777 | $6.135 |
2026-05-11 | $5.790 | $5.617 | $5.964 |
2026-05-12 | $6.052 | $5.870 | $6.233 |
2026-05-13 | $6.325 | $6.135 | $6.515 |
2026-05-14 | $6.120 | $5.937 | $6.304 |
2026-05-15 | $6.397 | $6.205 | $6.589 |
2026-05-16 | $6.174 | $5.989 | $6.359 |
2026-05-17 | $6.228 | $6.042 | $6.415 |
2026-05-18 | $6.510 | $6.314 | $6.705 |
2026-05-19 | $6.447 | $6.254 | $6.641 |
2026-05-20 | $6.556 | $6.359 | $6.752 |
2026-05-21 | $6.672 | $6.472 | $6.872 |
2026-05-22 | $6.777 | $6.573 | $6.980 |
2026-05-23 | $6.839 | $6.634 | $7.044 |
2026-05-24 | $6.536 | $6.340 | $6.732 |
2026-05-25 | $6.442 | $6.249 | $6.636 |
2026-05-26 | $6.326 | $6.136 | $6.516 |
2026-05-27 | $6.046 | $5.865 | $6.227 |
2026-05-28 | $6.065 | $5.883 | $6.247 |
2026-05-29 | $5.823 | $5.648 | $5.997 |
2026-05-30 | $5.679 | $5.508 | $5.849 |
2026-05-31 | $5.441 | $5.278 | $5.605 |
2026 June | |||
2026-06-01 | $5.201 | $5.045 | $5.357 |
2026-06-02 | $5.117 | $4.963 | $5.270 |
2026-06-03 | $5.065 | $4.913 | $5.217 |
2026-06-04 | $5.294 | $5.135 | $5.453 |
2026-06-05 | $5.060 | $4.908 | $5.211 |
2026-06-06 | $4.836 | $4.691 | $4.981 |
2026-06-07 | $4.750 | $4.608 | $4.893 |
2026-06-08 | $4.746 | $4.603 | $4.888 |
2026-06-09 | $4.902 | $4.755 | $5.049 |
2026-06-10 | $5.123 | $4.970 | $5.277 |
2026-06-11 | $4.974 | $4.825 | $5.123 |
2026-06-12 | $4.951 | $4.802 | $5.099 |
2026-06-13 | $5.174 | $5.019 | $5.330 |
2026-06-14 | $4.945 | $4.797 | $5.094 |
2026-06-15 | $5.169 | $5.014 | $5.324 |
2026-06-16 | $5.022 | $4.871 | $5.172 |
2026-06-17 | $5.248 | $5.091 | $5.406 |
2026-06-18 | $5.016 | $4.866 | $5.167 |
2026-06-19 | $5.243 | $5.085 | $5.400 |
2026-06-20 | $5.385 | $5.223 | $5.546 |
2026-06-21 | $5.146 | $4.992 | $5.301 |
2026-06-22 | $5.170 | $5.015 | $5.325 |
2026-06-23 | $5.327 | $5.167 | $5.487 |
2026-06-24 | $5.568 | $5.401 | $5.735 |
2026-06-25 | $5.321 | $5.161 | $5.481 |
2026-06-26 | $5.225 | $5.068 | $5.382 |
2026-06-27 | $5.461 | $5.297 | $5.625 |
2026-06-28 | $5.219 | $5.063 | $5.376 |
2026-06-29 | $5.403 | $5.241 | $5.565 |
2026-06-30 | $5.326 | $5.166 | $5.486 |
2026 July | |||
2026-07-01 | $5.519 | $5.354 | $5.685 |
2026-07-02 | $5.631 | $5.462 | $5.800 |
2026-07-03 | $5.382 | $5.220 | $5.543 |
2026-07-04 | $5.243 | $5.086 | $5.401 |
2026-07-05 | $5.263 | $5.105 | $5.421 |
2026-07-06 | $5.233 | $5.076 | $5.390 |
2026-07-07 | $5.470 | $5.306 | $5.634 |
2026-07-08 | $5.401 | $5.239 | $5.563 |
2026-07-09 | $5.480 | $5.315 | $5.644 |
2026-07-10 | $5.716 | $5.545 | $5.888 |
2026-07-11 | $5.974 | $5.795 | $6.153 |
2026-07-12 | $5.713 | $5.541 | $5.884 |
2026-07-13 | $5.904 | $5.727 | $6.082 |
2026-07-14 | $5.643 | $5.474 | $5.812 |
2026-07-15 | $5.393 | $5.232 | $5.555 |
2026-07-16 | $5.597 | $5.429 | $5.765 |
2026-07-17 | $5.349 | $5.189 | $5.510 |
2026-07-18 | $5.285 | $5.126 | $5.444 |
2026-07-19 | $5.051 | $4.900 | $5.203 |
2026-07-20 | $5.272 | $5.114 | $5.431 |
2026-07-21 | $5.172 | $5.017 | $5.327 |
2026-07-22 | $5.071 | $4.919 | $5.223 |
2026-07-23 | $4.847 | $4.701 | $4.992 |
2026-07-24 | $4.633 | $4.494 | $4.772 |
2026-07-25 | $4.428 | $4.295 | $4.561 |
2026-07-26 | $4.628 | $4.489 | $4.766 |
2026-07-27 | $4.574 | $4.437 | $4.711 |
2026-07-28 | $4.708 | $4.567 | $4.849 |
2026-07-29 | $4.510 | $4.375 | $4.645 |
2026-07-30 | $4.310 | $4.181 | $4.440 |
2026-07-31 | $4.505 | $4.370 | $4.640 |
2026 August | |||
2026-08-01 | $4.570 | $4.433 | $4.707 |
2026-08-02 | $4.777 | $4.633 | $4.920 |
2026-08-03 | $4.654 | $4.514 | $4.793 |
2026-08-04 | $4.448 | $4.314 | $4.581 |
2026-08-05 | $4.492 | $4.357 | $4.627 |
2026-08-06 | $4.332 | $4.202 | $4.462 |
2026-08-07 | $4.442 | $4.309 | $4.575 |
2026-08-08 | $4.574 | $4.437 | $4.712 |
2026-08-09 | $4.372 | $4.241 | $4.503 |
2026-08-10 | $4.263 | $4.135 | $4.391 |
2026-08-11 | $4.074 | $3.952 | $4.197 |
2026-08-12 | $4.057 | $3.935 | $4.179 |
2026-08-13 | $4.011 | $3.891 | $4.131 |
2026-08-14 | $3.913 | $3.796 | $4.031 |
2026-08-15 | $3.740 | $3.628 | $3.852 |
2026-08-16 | $3.650 | $3.541 | $3.760 |
2026-08-17 | $3.524 | $3.419 | $3.630 |
2026-08-18 | $3.422 | $3.320 | $3.525 |
2026-08-19 | $3.500 | $3.395 | $3.605 |
2026-08-20 | $3.658 | $3.549 | $3.768 |
2026-08-21 | $3.497 | $3.392 | $3.601 |
2026-08-22 | $3.364 | $3.263 | $3.465 |
2026-08-23 | $3.324 | $3.224 | $3.423 |
2026-08-24 | $3.177 | $3.081 | $3.272 |
2026-08-25 | $3.320 | $3.220 | $3.420 |
2026-08-26 | $3.173 | $3.078 | $3.268 |
2026-08-27 | $3.033 | $2.942 | $3.124 |
2026-08-28 | $3.074 | $2.982 | $3.166 |
2026-08-29 | $3.129 | $3.035 | $3.223 |
2026-08-30 | $2.990 | $2.901 | $3.080 |
2026-08-31 | $2.858 | $2.772 | $2.944 |
2026 September | |||
2026-09-01 | $2.987 | $2.897 | $3.077 |
2026-09-02 | $3.122 | $3.028 | $3.215 |
2026-09-03 | $3.081 | $2.988 | $3.173 |
2026-09-04 | $2.944 | $2.856 | $3.033 |
2026-09-05 | $2.901 | $2.814 | $2.988 |
2026-09-06 | $3.032 | $2.941 | $3.123 |
2026-09-07 | $2.961 | $2.872 | $3.050 |
2026-09-08 | $3.095 | $3.002 | $3.188 |
2026-09-09 | $3.025 | $2.935 | $3.116 |
2026-09-10 | $3.162 | $3.067 | $3.257 |
2026-09-11 | $3.022 | $2.931 | $3.113 |
2026-09-12 | $3.099 | $3.006 | $3.192 |
2026-09-13 | $3.121 | $3.027 | $3.214 |
2026-09-14 | $3.219 | $3.123 | $3.316 |
2026-09-15 | $3.077 | $2.984 | $3.169 |
2026-09-16 | $2.940 | $2.852 | $3.029 |
2026-09-17 | $2.910 | $2.823 | $2.997 |
2026-09-18 | $2.781 | $2.698 | $2.865 |
2026-09-19 | $2.907 | $2.820 | $2.994 |
2026-09-20 | $2.808 | $2.724 | $2.893 |
2026-09-21 | $2.935 | $2.847 | $3.023 |
2026-09-22 | $2.828 | $2.743 | $2.913 |
2026-09-23 | $2.878 | $2.791 | $2.964 |
2026-09-24 | $2.750 | $2.668 | $2.833 |
2026-09-25 | $2.629 | $2.550 | $2.708 |
2026-09-26 | $2.566 | $2.489 | $2.643 |
2026-09-27 | $2.682 | $2.601 | $2.762 |
2026-09-28 | $2.651 | $2.571 | $2.730 |
2026-09-29 | $2.705 | $2.624 | $2.786 |
2026-09-30 | $2.585 | $2.508 | $2.663 |
2026 October | |||
2026-10-01 | $2.471 | $2.397 | $2.545 |
2026-10-02 | $2.582 | $2.505 | $2.660 |
2026-10-03 | $2.599 | $2.521 | $2.677 |
2026-10-04 | $2.716 | $2.635 | $2.798 |
2026-10-05 | $2.758 | $2.675 | $2.840 |
2026-10-06 | $2.873 | $2.787 | $2.959 |
2026-10-07 | $3.003 | $2.913 | $3.093 |
2026-10-08 | $2.945 | $2.857 | $3.034 |
2026-10-09 | $2.872 | $2.786 | $2.958 |
2026-10-10 | $2.831 | $2.746 | $2.916 |
2026-10-11 | $2.815 | $2.730 | $2.899 |
2026-10-12 | $2.807 | $2.723 | $2.891 |
2026-10-13 | $2.717 | $2.636 | $2.799 |
2026-10-14 | $2.597 | $2.519 | $2.675 |
2026-10-15 | $2.649 | $2.569 | $2.728 |
2026-10-16 | $2.768 | $2.685 | $2.851 |
2026-10-17 | $2.646 | $2.566 | $2.725 |
2026-10-18 | $2.576 | $2.498 | $2.653 |
2026-10-19 | $2.611 | $2.532 | $2.689 |
2026-10-20 | $2.495 | $2.420 | $2.570 |
2026-10-21 | $2.415 | $2.342 | $2.487 |
2026-10-22 | $2.317 | $2.247 | $2.386 |
2026-10-23 | $2.421 | $2.349 | $2.494 |
2026-10-24 | $2.370 | $2.298 | $2.441 |
2026-10-25 | $2.378 | $2.307 | $2.450 |
2026-10-26 | $2.486 | $2.411 | $2.560 |
2026-10-27 | $2.376 | $2.304 | $2.447 |
2026-10-28 | $2.270 | $2.202 | $2.339 |
2026-10-29 | $2.270 | $2.202 | $2.339 |
2026-10-30 | $2.373 | $2.302 | $2.444 |
2026-10-31 | $2.292 | $2.223 | $2.361 |
2026 November | |||
2026-11-01 | $2.202 | $2.136 | $2.268 |
2026-11-02 | $2.302 | $2.233 | $2.371 |
2026-11-03 | $2.200 | $2.134 | $2.266 |
2026-11-04 | $2.236 | $2.169 | $2.303 |
2026-11-05 | $2.137 | $2.073 | $2.201 |
2026-11-06 | $2.165 | $2.100 | $2.230 |
2026-11-07 | $2.069 | $2.007 | $2.131 |
2026-11-08 | $1.977 | $1.918 | $2.037 |
2026-11-09 | $1.890 | $1.833 | $1.947 |
2026-11-10 | $1.806 | $1.752 | $1.861 |
2026-11-11 | $1.726 | $1.675 | $1.778 |
2026-11-12 | $1.804 | $1.750 | $1.858 |
2026-11-13 | $1.881 | $1.824 | $1.937 |
2026-11-14 | $1.906 | $1.849 | $1.963 |
2026-11-15 | $1.992 | $1.932 | $2.052 |
2026-11-16 | $1.941 | $1.883 | $2.000 |
2026-11-17 | $2.029 | $1.968 | $2.090 |
2026-11-18 | $1.954 | $1.895 | $2.012 |
2026-11-19 | $1.867 | $1.811 | $1.923 |
2026-11-20 | $1.815 | $1.760 | $1.869 |
2026-11-21 | $1.897 | $1.840 | $1.954 |
2026-11-22 | $1.975 | $1.916 | $2.034 |
2026-11-23 | $2.064 | $2.002 | $2.126 |
2026-11-24 | $2.157 | $2.093 | $2.222 |
2026-11-25 | $2.062 | $2.000 | $2.124 |
2026-11-26 | $2.155 | $2.090 | $2.220 |
2026-11-27 | $2.143 | $2.079 | $2.207 |
2026-11-28 | $2.048 | $1.987 | $2.109 |
2026-11-29 | $2.086 | $2.023 | $2.149 |
2026-11-30 | $2.099 | $2.036 | $2.162 |
2026 December | |||
2026-12-01 | $2.006 | $1.946 | $2.066 |
2026-12-02 | $1.917 | $1.859 | $1.974 |
2026-12-03 | $1.832 | $1.777 | $1.887 |
2026-12-04 | $1.861 | $1.806 | $1.917 |
2026-12-05 | $1.861 | $1.806 | $1.917 |
2026-12-06 | $1.803 | $1.749 | $1.857 |
2026-12-07 | $1.847 | $1.791 | $1.902 |
2026-12-08 | $1.905 | $1.848 | $1.963 |
2026-12-09 | $1.949 | $1.891 | $2.008 |
2026-12-10 | $2.037 | $1.976 | $2.098 |
2026-12-11 | $2.129 | $2.065 | $2.193 |
2026-12-12 | $2.225 | $2.159 | $2.292 |
2026-12-13 | $2.326 | $2.256 | $2.396 |
2026-12-14 | $2.223 | $2.156 | $2.290 |
2026-12-15 | $2.125 | $2.061 | $2.188 |
2026-12-16 | $2.041 | $1.980 | $2.102 |
2026-12-17 | $2.133 | $2.069 | $2.197 |
2026-12-18 | $2.039 | $1.978 | $2.100 |
2026-12-19 | $2.098 | $2.035 | $2.161 |
2026-12-20 | $2.134 | $2.070 | $2.198 |
2026-12-21 | $2.194 | $2.128 | $2.260 |
2026-12-22 | $2.097 | $2.034 | $2.160 |
2026-12-23 | $2.037 | $1.976 | $2.098 |
2026-12-24 | $2.129 | $2.065 | $2.193 |
2026-12-25 | $2.225 | $2.158 | $2.292 |
2026-12-26 | $2.126 | $2.063 | $2.190 |
2026-12-27 | $2.222 | $2.156 | $2.289 |
2026-12-28 | $2.323 | $2.253 | $2.392 |
2026-12-29 | $2.367 | $2.296 | $2.438 |
2026-12-30 | $2.262 | $2.195 | $2.330 |
2026-12-31 | $2.162 | $2.097 | $2.227 |