Current NFBK price: $11.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $14.16 | $13.73 | $14.58 |
| 2029-01-02 | $14.22 | $13.79 | $14.64 |
| 2029-01-03 | $14.07 | $13.65 | $14.50 |
| 2029-01-04 | $14.22 | $13.79 | $14.64 |
| 2029-01-05 | $14.36 | $13.93 | $14.79 |
| 2029-01-06 | $14.22 | $13.79 | $14.65 |
| 2029-01-07 | $14.08 | $13.66 | $14.50 |
| 2029-01-08 | $14.16 | $13.74 | $14.59 |
| 2029-01-09 | $14.02 | $13.60 | $14.44 |
| 2029-01-10 | $13.93 | $13.51 | $14.34 |
| 2029-01-11 | $13.79 | $13.38 | $14.20 |
| 2029-01-12 | $13.79 | $13.38 | $14.20 |
| 2029-01-13 | $13.72 | $13.31 | $14.13 |
| 2029-01-14 | $13.81 | $13.40 | $14.23 |
| 2029-01-15 | $13.68 | $13.27 | $14.09 |
| 2029-01-16 | $13.81 | $13.40 | $14.23 |
| 2029-01-17 | $13.82 | $13.41 | $14.24 |
| 2029-01-18 | $13.69 | $13.28 | $14.10 |
| 2029-01-19 | $13.69 | $13.28 | $14.10 |
| 2029-01-20 | $13.78 | $13.37 | $14.19 |
| 2029-01-21 | $13.72 | $13.30 | $14.13 |
| 2029-01-22 | $13.58 | $13.17 | $13.99 |
| 2029-01-23 | $13.72 | $13.31 | $14.13 |
| 2029-01-24 | $13.58 | $13.17 | $13.99 |
| 2029-01-25 | $13.45 | $13.04 | $13.85 |
| 2029-01-26 | $13.45 | $13.04 | $13.85 |
| 2029-01-27 | $13.42 | $13.02 | $13.83 |
| 2029-01-28 | $13.56 | $13.15 | $13.97 |
| 2029-01-29 | $13.49 | $13.09 | $13.90 |
| 2029-01-30 | $13.36 | $12.96 | $13.76 |
| 2029-01-31 | $13.23 | $12.83 | $13.62 |
| 2029 February | |||
| 2029-02-01 | $13.30 | $12.90 | $13.70 |
| 2029-02-02 | $13.30 | $12.90 | $13.70 |
| 2029-02-03 | $13.33 | $12.93 | $13.73 |
| 2029-02-04 | $13.46 | $13.06 | $13.87 |
| 2029-02-05 | $13.42 | $13.02 | $13.82 |
| 2029-02-06 | $13.45 | $13.05 | $13.85 |
| 2029-02-07 | $13.43 | $13.03 | $13.83 |
| 2029-02-08 | $13.49 | $13.09 | $13.90 |
| 2029-02-09 | $13.49 | $13.09 | $13.90 |
| 2029-02-10 | $13.51 | $13.10 | $13.91 |
| 2029-02-11 | $13.64 | $13.23 | $14.05 |
| 2029-02-12 | $13.78 | $13.37 | $14.20 |
| 2029-02-13 | $13.87 | $13.46 | $14.29 |
| 2029-02-14 | $13.81 | $13.39 | $14.22 |
| 2029-02-15 | $13.67 | $13.26 | $14.08 |
| 2029-02-16 | $13.67 | $13.26 | $14.08 |
| 2029-02-17 | $13.68 | $13.27 | $14.09 |
| 2029-02-18 | $13.66 | $13.25 | $14.07 |
| 2029-02-19 | $13.74 | $13.33 | $14.16 |
| 2029-02-20 | $13.68 | $13.27 | $14.09 |
| 2029-02-21 | $13.82 | $13.41 | $14.24 |
| 2029-02-22 | $13.96 | $13.54 | $14.38 |
| 2029-02-23 | $13.96 | $13.54 | $14.38 |
| 2029-02-24 | $13.84 | $13.43 | $14.26 |
| 2029-02-25 | $13.75 | $13.34 | $14.16 |
| 2029-02-26 | $13.89 | $13.47 | $14.30 |
| 2029-02-27 | $13.92 | $13.50 | $14.34 |
| 2029-02-28 | $13.96 | $13.54 | $14.37 |
| 2029 March | |||
| 2029-03-01 | $13.90 | $13.48 | $14.31 |
| 2029-03-02 | $13.90 | $13.48 | $14.31 |
| 2029-03-03 | $13.90 | $13.48 | $14.31 |
| 2029-03-04 | $13.89 | $13.47 | $14.30 |
| 2029-03-05 | $14.02 | $13.60 | $14.44 |
| 2029-03-06 | $14.03 | $13.61 | $14.45 |
| 2029-03-07 | $14.15 | $13.73 | $14.58 |
| 2029-03-08 | $14.15 | $13.73 | $14.58 |
| 2029-03-09 | $14.15 | $13.73 | $14.58 |
| 2029-03-10 | $14.15 | $13.73 | $14.58 |
| 2029-03-11 | $14.15 | $13.73 | $14.58 |
| 2029-03-12 | $14.15 | $13.73 | $14.58 |
| 2029-03-13 | $14.15 | $13.73 | $14.58 |
| 2029-03-14 | $14.15 | $13.73 | $14.58 |
| 2029-03-15 | $14.15 | $13.73 | $14.58 |
| 2029-03-16 | $14.01 | $13.59 | $14.44 |
| 2029-03-17 | $14.01 | $13.59 | $14.44 |
| 2029-03-18 | $14.01 | $13.59 | $14.44 |
| 2029-03-19 | $14.01 | $13.59 | $14.44 |
| 2029-03-20 | $13.88 | $13.46 | $14.29 |
| 2029-03-21 | $13.88 | $13.46 | $14.29 |
| 2029-03-22 | $13.82 | $13.41 | $14.24 |
| 2029-03-23 | $13.82 | $13.41 | $14.24 |
| 2029-03-24 | $13.82 | $13.41 | $14.24 |
| 2029-03-25 | $13.72 | $13.31 | $14.13 |
| 2029-03-26 | $13.72 | $13.31 | $14.13 |
| 2029-03-27 | $13.72 | $13.31 | $14.13 |
| 2029-03-28 | $13.72 | $13.31 | $14.13 |
| 2029-03-29 | $13.75 | $13.33 | $14.16 |
| 2029-03-30 | $13.75 | $13.33 | $14.16 |
| 2029-03-31 | $13.89 | $13.47 | $14.30 |
| 2029 April | |||
| 2029-04-01 | $13.89 | $13.47 | $14.30 |
| 2029-04-02 | $13.85 | $13.43 | $14.27 |
| 2029-04-03 | $13.85 | $13.43 | $14.27 |
| 2029-04-04 | $13.85 | $13.43 | $14.27 |
| 2029-04-05 | $13.85 | $13.43 | $14.27 |
| 2029-04-06 | $13.85 | $13.43 | $14.27 |
| 2029-04-07 | $13.87 | $13.46 | $14.29 |
| 2029-04-08 | $13.87 | $13.46 | $14.29 |
| 2029-04-09 | $13.74 | $13.32 | $14.15 |
| 2029-04-10 | $13.74 | $13.32 | $14.15 |
| 2029-04-11 | $13.72 | $13.31 | $14.13 |
| 2029-04-12 | $13.72 | $13.31 | $14.13 |
| 2029-04-13 | $13.86 | $13.44 | $14.27 |
| 2029-04-14 | $13.86 | $13.44 | $14.27 |
| 2029-04-15 | $14.00 | $13.58 | $14.42 |
| 2029-04-16 | $14.00 | $13.58 | $14.42 |
| 2029-04-17 | $14.00 | $13.58 | $14.42 |
| 2029-04-18 | $13.86 | $13.44 | $14.27 |
| 2029-04-19 | $13.86 | $13.44 | $14.27 |
| 2029-04-20 | $13.86 | $13.44 | $14.27 |
| 2029-04-21 | $13.86 | $13.44 | $14.27 |
| 2029-04-22 | $13.87 | $13.45 | $14.29 |
| 2029-04-23 | $13.87 | $13.45 | $14.29 |
| 2029-04-24 | $14.01 | $13.59 | $14.43 |
| 2029-04-25 | $14.01 | $13.59 | $14.43 |
| 2029-04-26 | $13.91 | $13.49 | $14.33 |
| 2029-04-27 | $13.91 | $13.49 | $14.33 |
| 2029-04-28 | $13.91 | $13.49 | $14.33 |
| 2029-04-29 | $13.91 | $13.49 | $14.33 |
| 2029-04-30 | $14.05 | $13.63 | $14.47 |
| 2029 May | |||
| 2029-05-01 | $14.05 | $13.63 | $14.47 |
| 2029-05-02 | $14.05 | $13.63 | $14.47 |
| 2029-05-03 | $14.03 | $13.61 | $14.45 |
| 2029-05-04 | $14.03 | $13.61 | $14.45 |
| 2029-05-05 | $14.03 | $13.61 | $14.45 |
| 2029-05-06 | $14.03 | $13.61 | $14.45 |
| 2029-05-07 | $14.03 | $13.61 | $14.45 |
| 2029-05-08 | $13.96 | $13.54 | $14.38 |
| 2029-05-09 | $13.96 | $13.54 | $14.38 |
| 2029-05-10 | $14.10 | $13.67 | $14.52 |
| 2029-05-11 | $13.96 | $13.54 | $14.38 |
| 2029-05-12 | $14.10 | $13.68 | $14.52 |
| 2029-05-13 | $14.24 | $13.81 | $14.67 |
| 2029-05-14 | $14.30 | $13.88 | $14.73 |
| 2029-05-15 | $14.45 | $14.02 | $14.88 |
| 2029-05-16 | $14.45 | $14.02 | $14.88 |
| 2029-05-17 | $14.34 | $13.91 | $14.77 |
| 2029-05-18 | $14.49 | $14.05 | $14.92 |
| 2029-05-19 | $14.35 | $13.92 | $14.78 |
| 2029-05-20 | $14.24 | $13.82 | $14.67 |
| 2029-05-21 | $14.39 | $13.95 | $14.82 |
| 2029-05-22 | $14.53 | $14.10 | $14.97 |
| 2029-05-23 | $14.56 | $14.12 | $15.00 |
| 2029-05-24 | $14.71 | $14.27 | $15.15 |
| 2029-05-25 | $14.86 | $14.41 | $15.30 |
| 2029-05-26 | $15.01 | $14.56 | $15.46 |
| 2029-05-27 | $14.86 | $14.41 | $15.30 |
| 2029-05-28 | $14.76 | $14.32 | $15.21 |
| 2029-05-29 | $14.62 | $14.18 | $15.06 |
| 2029-05-30 | $14.47 | $14.04 | $14.91 |
| 2029-05-31 | $14.59 | $14.15 | $15.03 |
| 2029 June | |||
| 2029-06-01 | $14.74 | $14.30 | $15.18 |
| 2029-06-02 | $14.89 | $14.44 | $15.33 |
| 2029-06-03 | $14.74 | $14.30 | $15.18 |
| 2029-06-04 | $14.59 | $14.16 | $15.03 |
| 2029-06-05 | $14.74 | $14.30 | $15.18 |
| 2029-06-06 | $14.89 | $14.44 | $15.34 |
| 2029-06-07 | $15.04 | $14.59 | $15.49 |
| 2029-06-08 | $15.19 | $14.74 | $15.65 |
| 2029-06-09 | $15.04 | $14.59 | $15.49 |
| 2029-06-10 | $15.04 | $14.59 | $15.50 |
| 2029-06-11 | $15.20 | $14.74 | $15.65 |
| 2029-06-12 | $15.05 | $14.60 | $15.50 |
| 2029-06-13 | $15.20 | $14.74 | $15.65 |
| 2029-06-14 | $15.05 | $14.60 | $15.50 |
| 2029-06-15 | $14.90 | $14.45 | $15.35 |
| 2029-06-16 | $15.05 | $14.60 | $15.50 |
| 2029-06-17 | $15.14 | $14.69 | $15.60 |
| 2029-06-18 | $15.30 | $14.84 | $15.76 |
| 2029-06-19 | $15.15 | $14.70 | $15.61 |
| 2029-06-20 | $15.00 | $14.55 | $15.45 |
| 2029-06-21 | $14.85 | $14.41 | $15.30 |
| 2029-06-22 | $14.85 | $14.41 | $15.30 |
| 2029-06-23 | $15.00 | $14.55 | $15.45 |
| 2029-06-24 | $15.05 | $14.60 | $15.50 |
| 2029-06-25 | $15.19 | $14.73 | $15.65 |
| 2029-06-26 | $15.21 | $14.75 | $15.66 |
| 2029-06-27 | $15.36 | $14.90 | $15.82 |
| 2029-06-28 | $15.21 | $14.75 | $15.66 |
| 2029-06-29 | $15.23 | $14.77 | $15.68 |
| 2029-06-30 | $15.38 | $14.92 | $15.84 |
| 2029 July | |||
| 2029-07-01 | $15.53 | $15.07 | $16.00 |
| 2029-07-02 | $15.69 | $15.22 | $16.16 |
| 2029-07-03 | $15.72 | $15.25 | $16.20 |
| 2029-07-04 | $15.88 | $15.41 | $16.36 |
| 2029-07-05 | $15.73 | $15.25 | $16.20 |
| 2029-07-06 | $15.57 | $15.10 | $16.04 |
| 2029-07-07 | $15.50 | $15.03 | $15.96 |
| 2029-07-08 | $15.66 | $15.19 | $16.13 |
| 2029-07-09 | $15.50 | $15.04 | $15.97 |
| 2029-07-10 | $15.58 | $15.12 | $16.05 |
| 2029-07-11 | $15.43 | $14.97 | $15.89 |
| 2029-07-12 | $15.59 | $15.12 | $16.05 |
| 2029-07-13 | $15.43 | $14.97 | $15.90 |
| 2029-07-14 | $15.28 | $14.82 | $15.74 |
| 2029-07-15 | $15.43 | $14.97 | $15.90 |
| 2029-07-16 | $15.59 | $15.12 | $16.06 |
| 2029-07-17 | $15.52 | $15.05 | $15.98 |
| 2029-07-18 | $15.36 | $14.90 | $15.82 |
| 2029-07-19 | $15.45 | $14.99 | $15.91 |
| 2029-07-20 | $15.56 | $15.09 | $16.02 |
| 2029-07-21 | $15.46 | $14.99 | $15.92 |
| 2029-07-22 | $15.40 | $14.94 | $15.86 |
| 2029-07-23 | $15.52 | $15.05 | $15.98 |
| 2029-07-24 | $15.55 | $15.08 | $16.02 |
| 2029-07-25 | $15.53 | $15.06 | $15.99 |
| 2029-07-26 | $15.37 | $14.91 | $15.83 |
| 2029-07-27 | $15.48 | $15.02 | $15.95 |
| 2029-07-28 | $15.64 | $15.17 | $16.11 |
| 2029-07-29 | $15.49 | $15.02 | $15.95 |
| 2029-07-30 | $15.51 | $15.04 | $15.97 |
| 2029-07-31 | $15.38 | $14.92 | $15.84 |
| 2029 August | |||
| 2029-08-01 | $15.50 | $15.03 | $15.96 |
| 2029-08-02 | $15.60 | $15.13 | $16.07 |
| 2029-08-03 | $15.71 | $15.24 | $16.18 |
| 2029-08-04 | $15.87 | $15.40 | $16.35 |
| 2029-08-05 | $16.03 | $15.55 | $16.51 |
| 2029-08-06 | $15.98 | $15.50 | $16.46 |
| 2029-08-07 | $16.14 | $15.65 | $16.62 |
| 2029-08-08 | $16.30 | $15.81 | $16.79 |
| 2029-08-09 | $16.14 | $15.66 | $16.62 |
| 2029-08-10 | $16.04 | $15.56 | $16.52 |
| 2029-08-11 | $16.20 | $15.72 | $16.69 |
| 2029-08-12 | $16.04 | $15.56 | $16.52 |
| 2029-08-13 | $16.19 | $15.71 | $16.68 |
| 2029-08-14 | $16.03 | $15.55 | $16.51 |
| 2029-08-15 | $16.19 | $15.71 | $16.68 |
| 2029-08-16 | $16.36 | $15.87 | $16.85 |
| 2029-08-17 | $16.52 | $16.03 | $17.02 |
| 2029-08-18 | $16.58 | $16.08 | $17.08 |
| 2029-08-19 | $16.42 | $15.92 | $16.91 |
| 2029-08-20 | $16.58 | $16.08 | $17.08 |
| 2029-08-21 | $16.47 | $15.98 | $16.97 |
| 2029-08-22 | $16.57 | $16.07 | $17.07 |
| 2029-08-23 | $16.74 | $16.24 | $17.24 |
| 2029-08-24 | $16.91 | $16.40 | $17.41 |
| 2029-08-25 | $17.08 | $16.57 | $17.59 |
| 2029-08-26 | $17.25 | $16.73 | $17.77 |
| 2029-08-27 | $17.42 | $16.90 | $17.95 |
| 2029-08-28 | $17.60 | $17.07 | $18.13 |
| 2029-08-29 | $17.71 | $17.18 | $18.24 |
| 2029-08-30 | $17.89 | $17.36 | $18.43 |
| 2029-08-31 | $17.72 | $17.18 | $18.25 |
| 2029 September | |||
| 2029-09-01 | $17.89 | $17.36 | $18.43 |
| 2029-09-02 | $18.06 | $17.52 | $18.60 |
| 2029-09-03 | $17.88 | $17.35 | $18.42 |
| 2029-09-04 | $18.06 | $17.52 | $18.60 |
| 2029-09-05 | $17.88 | $17.35 | $18.42 |
| 2029-09-06 | $17.71 | $17.18 | $18.24 |
| 2029-09-07 | $17.89 | $17.35 | $18.42 |
| 2029-09-08 | $18.07 | $17.53 | $18.61 |
| 2029-09-09 | $18.21 | $17.66 | $18.75 |
| 2029-09-10 | $18.20 | $17.65 | $18.75 |
| 2029-09-11 | $18.13 | $17.59 | $18.68 |
| 2029-09-12 | $17.96 | $17.42 | $18.49 |
| 2029-09-13 | $18.14 | $17.59 | $18.68 |
| 2029-09-14 | $18.03 | $17.48 | $18.57 |
| 2029-09-15 | $17.97 | $17.43 | $18.51 |
| 2029-09-16 | $17.92 | $17.39 | $18.46 |
| 2029-09-17 | $18.07 | $17.53 | $18.62 |
| 2029-09-18 | $18.06 | $17.52 | $18.61 |
| 2029-09-19 | $18.07 | $17.53 | $18.62 |
| 2029-09-20 | $17.90 | $17.36 | $18.43 |
| 2029-09-21 | $18.08 | $17.53 | $18.62 |
| 2029-09-22 | $18.26 | $17.71 | $18.81 |
| 2029-09-23 | $18.09 | $17.55 | $18.64 |
| 2029-09-24 | $18.05 | $17.50 | $18.59 |
| 2029-09-25 | $17.87 | $17.33 | $18.40 |
| 2029-09-26 | $18.05 | $17.51 | $18.59 |
| 2029-09-27 | $17.87 | $17.33 | $18.41 |
| 2029-09-28 | $18.05 | $17.51 | $18.59 |
| 2029-09-29 | $18.05 | $17.51 | $18.59 |
| 2029-09-30 | $18.07 | $17.52 | $18.61 |
| 2029 October | |||
| 2029-10-01 | $18.25 | $17.70 | $18.80 |
| 2029-10-02 | $18.07 | $17.53 | $18.61 |
| 2029-10-03 | $18.25 | $17.70 | $18.80 |
| 2029-10-04 | $18.31 | $17.76 | $18.85 |
| 2029-10-05 | $18.49 | $17.94 | $19.05 |
| 2029-10-06 | $18.43 | $17.88 | $18.98 |
| 2029-10-07 | $18.52 | $17.96 | $19.08 |
| 2029-10-08 | $18.62 | $18.06 | $19.18 |
| 2029-10-09 | $18.43 | $17.88 | $18.99 |
| 2029-10-10 | $18.62 | $18.06 | $19.18 |
| 2029-10-11 | $18.44 | $17.88 | $18.99 |
| 2029-10-12 | $18.62 | $18.06 | $19.18 |
| 2029-10-13 | $18.44 | $17.89 | $18.99 |
| 2029-10-14 | $18.63 | $18.07 | $19.18 |
| 2029-10-15 | $18.44 | $17.89 | $18.99 |
| 2029-10-16 | $18.63 | $18.07 | $19.19 |
| 2029-10-17 | $18.68 | $18.12 | $19.24 |
| 2029-10-18 | $18.73 | $18.17 | $19.29 |
| 2029-10-19 | $18.54 | $17.99 | $19.10 |
| 2029-10-20 | $18.36 | $17.81 | $18.91 |
| 2029-10-21 | $18.55 | $17.99 | $19.10 |
| 2029-10-22 | $18.73 | $18.17 | $19.30 |
| 2029-10-23 | $18.73 | $18.17 | $19.29 |
| 2029-10-24 | $18.54 | $17.99 | $19.10 |
| 2029-10-25 | $18.45 | $17.90 | $19.01 |
| 2029-10-26 | $18.44 | $17.89 | $18.99 |
| 2029-10-27 | $18.56 | $18.00 | $19.11 |
| 2029-10-28 | $18.50 | $17.94 | $19.05 |
| 2029-10-29 | $18.60 | $18.04 | $19.15 |
| 2029-10-30 | $18.71 | $18.15 | $19.27 |
| 2029-10-31 | $18.53 | $17.97 | $19.08 |
| 2029 November | |||
| 2029-11-01 | $18.53 | $17.98 | $19.09 |
| 2029-11-02 | $18.64 | $18.09 | $19.20 |
| 2029-11-03 | $18.66 | $18.10 | $19.22 |
| 2029-11-04 | $18.80 | $18.24 | $19.37 |
| 2029-11-05 | $18.62 | $18.06 | $19.18 |
| 2029-11-06 | $18.52 | $17.97 | $19.08 |
| 2029-11-07 | $18.71 | $18.15 | $19.27 |
| 2029-11-08 | $18.77 | $18.20 | $19.33 |
| 2029-11-09 | $18.78 | $18.22 | $19.34 |
| 2029-11-10 | $18.97 | $18.40 | $19.54 |
| 2029-11-11 | $18.78 | $18.22 | $19.34 |
| 2029-11-12 | $18.85 | $18.28 | $19.41 |
| 2029-11-13 | $18.99 | $18.42 | $19.56 |
| 2029-11-14 | $18.93 | $18.36 | $19.49 |
| 2029-11-15 | $18.90 | $18.34 | $19.47 |
| 2029-11-16 | $18.72 | $18.16 | $19.28 |
| 2029-11-17 | $18.53 | $17.98 | $19.09 |
| 2029-11-18 | $18.39 | $17.84 | $18.94 |
| 2029-11-19 | $18.58 | $18.02 | $19.13 |
| 2029-11-20 | $18.72 | $18.15 | $19.28 |
| 2029-11-21 | $18.91 | $18.34 | $19.47 |
| 2029-11-22 | $18.72 | $18.16 | $19.28 |
| 2029-11-23 | $18.78 | $18.22 | $19.35 |
| 2029-11-24 | $18.97 | $18.40 | $19.54 |
| 2029-11-25 | $18.78 | $18.22 | $19.35 |
| 2029-11-26 | $18.90 | $18.34 | $19.47 |
| 2029-11-27 | $19.09 | $18.52 | $19.67 |
| 2029-11-28 | $19.05 | $18.48 | $19.62 |
| 2029-11-29 | $18.95 | $18.39 | $19.52 |
| 2029-11-30 | $18.89 | $18.33 | $19.46 |
| 2029 December | |||
| 2029-12-01 | $18.89 | $18.32 | $19.46 |
| 2029-12-02 | $19.02 | $18.45 | $19.59 |
| 2029-12-03 | $19.21 | $18.64 | $19.79 |
| 2029-12-04 | $19.21 | $18.64 | $19.79 |
| 2029-12-05 | $19.39 | $18.81 | $19.97 |
| 2029-12-06 | $19.20 | $18.62 | $19.77 |
| 2029-12-07 | $19.27 | $18.70 | $19.85 |
| 2029-12-08 | $19.44 | $18.85 | $20.02 |
| 2029-12-09 | $19.63 | $19.04 | $20.22 |
| 2029-12-10 | $19.63 | $19.04 | $20.21 |
| 2029-12-11 | $19.43 | $18.85 | $20.01 |
| 2029-12-12 | $19.63 | $19.04 | $20.22 |
| 2029-12-13 | $19.64 | $19.05 | $20.23 |
| 2029-12-14 | $19.65 | $19.06 | $20.24 |
| 2029-12-15 | $19.45 | $18.87 | $20.04 |
| 2029-12-16 | $19.56 | $18.98 | $20.15 |
| 2029-12-17 | $19.41 | $18.83 | $19.99 |
| 2029-12-18 | $19.22 | $18.64 | $19.80 |
| 2029-12-19 | $19.16 | $18.58 | $19.73 |
| 2029-12-20 | $19.35 | $18.77 | $19.93 |
| 2029-12-21 | $19.44 | $18.86 | $20.03 |
| 2029-12-22 | $19.55 | $18.97 | $20.14 |
| 2029-12-23 | $19.61 | $19.02 | $20.20 |
| 2029-12-24 | $19.52 | $18.94 | $20.11 |
| 2029-12-25 | $19.72 | $19.13 | $20.31 |
| 2029-12-26 | $19.58 | $18.99 | $20.16 |
| 2029-12-27 | $19.77 | $19.18 | $20.37 |
| 2029-12-28 | $19.79 | $19.20 | $20.38 |
| 2029-12-29 | $19.82 | $19.23 | $20.42 |
| 2029-12-30 | $19.67 | $19.08 | $20.26 |
| 2029-12-31 | $19.49 | $18.90 | $20.07 |