Current NIE price: $25.10
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $41.80 | $40.54 | $43.05 |
2029-01-02 | $42.01 | $40.75 | $43.27 |
2029-01-03 | $41.94 | $40.68 | $43.20 |
2029-01-04 | $41.94 | $40.68 | $43.20 |
2029-01-05 | $42.13 | $40.87 | $43.40 |
2029-01-06 | $42.20 | $40.94 | $43.47 |
2029-01-07 | $42.04 | $40.78 | $43.30 |
2029-01-08 | $42.24 | $40.97 | $43.50 |
2029-01-09 | $42.34 | $41.07 | $43.61 |
2029-01-10 | $42.10 | $40.84 | $43.36 |
2029-01-11 | $41.99 | $40.73 | $43.25 |
2029-01-12 | $41.99 | $40.73 | $43.25 |
2029-01-13 | $41.94 | $40.68 | $43.20 |
2029-01-14 | $42.19 | $40.92 | $43.46 |
2029-01-15 | $42.12 | $40.86 | $43.38 |
2029-01-16 | $42.03 | $40.77 | $43.29 |
2029-01-17 | $42.14 | $40.87 | $43.40 |
2029-01-18 | $42.02 | $40.75 | $43.28 |
2029-01-19 | $42.02 | $40.75 | $43.28 |
2029-01-20 | $42.27 | $41.00 | $43.53 |
2029-01-21 | $42.32 | $41.05 | $43.59 |
2029-01-22 | $42.07 | $40.81 | $43.34 |
2029-01-23 | $42.07 | $40.81 | $43.33 |
2029-01-24 | $42.30 | $41.03 | $43.57 |
2029-01-25 | $42.55 | $41.27 | $43.83 |
2029-01-26 | $42.55 | $41.27 | $43.83 |
2029-01-27 | $42.50 | $41.22 | $43.77 |
2029-01-28 | $42.44 | $41.17 | $43.72 |
2029-01-29 | $42.37 | $41.10 | $43.64 |
2029-01-30 | $42.63 | $41.35 | $43.90 |
2029-01-31 | $42.38 | $41.11 | $43.65 |
2029 February | |||
2029-02-01 | $42.59 | $41.31 | $43.86 |
2029-02-02 | $42.59 | $41.31 | $43.86 |
2029-02-03 | $42.78 | $41.50 | $44.06 |
2029-02-04 | $42.98 | $41.69 | $44.27 |
2029-02-05 | $42.89 | $41.60 | $44.17 |
2029-02-06 | $42.89 | $41.60 | $44.17 |
2029-02-07 | $43.14 | $41.85 | $44.44 |
2029-02-08 | $43.07 | $41.78 | $44.36 |
2029-02-09 | $43.07 | $41.78 | $44.36 |
2029-02-10 | $43.23 | $41.94 | $44.53 |
2029-02-11 | $43.02 | $41.73 | $44.31 |
2029-02-12 | $43.27 | $41.98 | $44.57 |
2029-02-13 | $43.20 | $41.91 | $44.50 |
2029-02-14 | $43.18 | $41.88 | $44.47 |
2029-02-15 | $43.10 | $41.81 | $44.39 |
2029-02-16 | $43.10 | $41.81 | $44.39 |
2029-02-17 | $43.27 | $41.97 | $44.56 |
2029-02-18 | $43.10 | $41.81 | $44.39 |
2029-02-19 | $42.85 | $41.56 | $44.14 |
2029-02-20 | $42.71 | $41.43 | $43.99 |
2029-02-21 | $42.96 | $41.67 | $44.25 |
2029-02-22 | $43.22 | $41.92 | $44.51 |
2029-02-23 | $43.22 | $41.92 | $44.51 |
2029-02-24 | $43.22 | $41.93 | $44.52 |
2029-02-25 | $43.38 | $42.08 | $44.68 |
2029-02-26 | $43.63 | $42.33 | $44.94 |
2029-02-27 | $43.81 | $42.50 | $45.13 |
2029-02-28 | $43.56 | $42.26 | $44.87 |
2029 March | |||
2029-03-01 | $43.81 | $42.50 | $45.12 |
2029-03-02 | $43.81 | $42.50 | $45.12 |
2029-03-03 | $43.81 | $42.50 | $45.12 |
2029-03-04 | $43.56 | $42.25 | $44.86 |
2029-03-05 | $43.81 | $42.49 | $45.12 |
2029-03-06 | $43.86 | $42.54 | $45.17 |
2029-03-07 | $44.12 | $42.80 | $45.44 |
2029-03-08 | $44.12 | $42.80 | $45.44 |
2029-03-09 | $44.12 | $42.80 | $45.44 |
2029-03-10 | $44.12 | $42.80 | $45.44 |
2029-03-11 | $44.12 | $42.80 | $45.44 |
2029-03-12 | $44.12 | $42.80 | $45.44 |
2029-03-13 | $44.12 | $42.80 | $45.44 |
2029-03-14 | $44.12 | $42.80 | $45.44 |
2029-03-15 | $44.12 | $42.80 | $45.44 |
2029-03-16 | $43.92 | $42.60 | $45.23 |
2029-03-17 | $43.92 | $42.60 | $45.23 |
2029-03-18 | $43.92 | $42.60 | $45.23 |
2029-03-19 | $43.92 | $42.60 | $45.23 |
2029-03-20 | $44.06 | $42.74 | $45.38 |
2029-03-21 | $44.06 | $42.74 | $45.38 |
2029-03-22 | $44.25 | $42.92 | $45.58 |
2029-03-23 | $44.25 | $42.92 | $45.58 |
2029-03-24 | $44.25 | $42.92 | $45.58 |
2029-03-25 | $44.42 | $43.08 | $45.75 |
2029-03-26 | $44.42 | $43.08 | $45.75 |
2029-03-27 | $44.42 | $43.08 | $45.75 |
2029-03-28 | $44.42 | $43.08 | $45.75 |
2029-03-29 | $44.68 | $43.34 | $46.02 |
2029-03-30 | $44.68 | $43.34 | $46.02 |
2029-03-31 | $44.42 | $43.09 | $45.76 |
2029 April | |||
2029-04-01 | $44.42 | $43.09 | $45.76 |
2029-04-02 | $44.32 | $42.99 | $45.65 |
2029-04-03 | $44.32 | $42.99 | $45.65 |
2029-04-04 | $44.32 | $42.99 | $45.65 |
2029-04-05 | $44.32 | $42.99 | $45.65 |
2029-04-06 | $44.32 | $42.99 | $45.65 |
2029-04-07 | $44.41 | $43.07 | $45.74 |
2029-04-08 | $44.41 | $43.07 | $45.74 |
2029-04-09 | $44.51 | $43.18 | $45.85 |
2029-04-10 | $44.51 | $43.18 | $45.85 |
2029-04-11 | $44.26 | $42.93 | $45.59 |
2029-04-12 | $44.26 | $42.93 | $45.59 |
2029-04-13 | $44.17 | $42.84 | $45.50 |
2029-04-14 | $44.17 | $42.84 | $45.50 |
2029-04-15 | $44.43 | $43.10 | $45.77 |
2029-04-16 | $44.43 | $43.10 | $45.77 |
2029-04-17 | $44.43 | $43.10 | $45.77 |
2029-04-18 | $44.43 | $43.10 | $45.77 |
2029-04-19 | $44.43 | $43.10 | $45.77 |
2029-04-20 | $44.43 | $43.10 | $45.77 |
2029-04-21 | $44.43 | $43.10 | $45.77 |
2029-04-22 | $44.59 | $43.25 | $45.93 |
2029-04-23 | $44.59 | $43.25 | $45.93 |
2029-04-24 | $44.70 | $43.36 | $46.04 |
2029-04-25 | $44.70 | $43.36 | $46.04 |
2029-04-26 | $44.47 | $43.13 | $45.80 |
2029-04-27 | $44.47 | $43.13 | $45.80 |
2029-04-28 | $44.21 | $42.89 | $45.54 |
2029-04-29 | $44.21 | $42.89 | $45.54 |
2029-04-30 | $44.38 | $43.05 | $45.71 |
2029 May | |||
2029-05-01 | $44.38 | $43.05 | $45.71 |
2029-05-02 | $44.38 | $43.05 | $45.71 |
2029-05-03 | $44.65 | $43.31 | $45.99 |
2029-05-04 | $44.65 | $43.31 | $45.99 |
2029-05-05 | $44.65 | $43.31 | $45.99 |
2029-05-06 | $44.65 | $43.31 | $45.99 |
2029-05-07 | $44.65 | $43.31 | $45.99 |
2029-05-08 | $44.91 | $43.56 | $46.26 |
2029-05-09 | $44.91 | $43.56 | $46.26 |
2029-05-10 | $44.67 | $43.33 | $46.01 |
2029-05-11 | $44.67 | $43.33 | $46.01 |
2029-05-12 | $44.41 | $43.08 | $45.75 |
2029-05-13 | $44.68 | $43.34 | $46.02 |
2029-05-14 | $44.94 | $43.60 | $46.29 |
2029-05-15 | $45.00 | $43.65 | $46.35 |
2029-05-16 | $45.26 | $43.91 | $46.62 |
2029-05-17 | $45.53 | $44.17 | $46.90 |
2029-05-18 | $45.71 | $44.34 | $47.08 |
2029-05-19 | $45.98 | $44.60 | $47.36 |
2029-05-20 | $45.75 | $44.38 | $47.12 |
2029-05-21 | $45.49 | $44.12 | $46.85 |
2029-05-22 | $45.42 | $44.06 | $46.79 |
2029-05-23 | $45.60 | $44.23 | $46.97 |
2029-05-24 | $45.34 | $43.98 | $46.70 |
2029-05-25 | $45.61 | $44.24 | $46.98 |
2029-05-26 | $45.55 | $44.18 | $46.92 |
2029-05-27 | $45.74 | $44.37 | $47.11 |
2029-05-28 | $45.48 | $44.11 | $46.84 |
2029-05-29 | $45.22 | $43.86 | $46.57 |
2029-05-30 | $44.96 | $43.61 | $46.30 |
2029-05-31 | $44.70 | $43.36 | $46.04 |
2029 June | |||
2029-06-01 | $44.96 | $43.61 | $46.31 |
2029-06-02 | $44.70 | $43.36 | $46.05 |
2029-06-03 | $44.75 | $43.41 | $46.10 |
2029-06-04 | $45.02 | $43.67 | $46.37 |
2029-06-05 | $45.29 | $43.93 | $46.65 |
2029-06-06 | $45.56 | $44.19 | $46.92 |
2029-06-07 | $45.83 | $44.45 | $47.20 |
2029-06-08 | $45.56 | $44.20 | $46.93 |
2029-06-09 | $45.34 | $43.98 | $46.70 |
2029-06-10 | $45.44 | $44.08 | $46.81 |
2029-06-11 | $45.61 | $44.25 | $46.98 |
2029-06-12 | $45.89 | $44.51 | $47.26 |
2029-06-13 | $45.95 | $44.57 | $47.32 |
2029-06-14 | $46.22 | $44.83 | $47.61 |
2029-06-15 | $46.29 | $44.90 | $47.68 |
2029-06-16 | $46.56 | $45.17 | $47.96 |
2029-06-17 | $46.41 | $45.01 | $47.80 |
2029-06-18 | $46.20 | $44.81 | $47.59 |
2029-06-19 | $46.21 | $44.83 | $47.60 |
2029-06-20 | $45.99 | $44.61 | $47.37 |
2029-06-21 | $45.73 | $44.35 | $47.10 |
2029-06-22 | $46.00 | $44.62 | $47.38 |
2029-06-23 | $46.27 | $44.88 | $47.66 |
2029-06-24 | $46.01 | $44.62 | $47.39 |
2029-06-25 | $46.28 | $44.89 | $47.67 |
2029-06-26 | $46.09 | $44.71 | $47.48 |
2029-06-27 | $46.19 | $44.81 | $47.58 |
2029-06-28 | $46.47 | $45.08 | $47.86 |
2029-06-29 | $46.20 | $44.82 | $47.59 |
2029-06-30 | $46.06 | $44.68 | $47.44 |
2029 July | |||
2029-07-01 | $46.33 | $44.94 | $47.72 |
2029-07-02 | $46.61 | $45.21 | $48.00 |
2029-07-03 | $46.65 | $45.25 | $48.05 |
2029-07-04 | $46.93 | $45.52 | $48.34 |
2029-07-05 | $47.21 | $45.79 | $48.62 |
2029-07-06 | $46.94 | $45.53 | $48.34 |
2029-07-07 | $47.22 | $45.80 | $48.63 |
2029-07-08 | $47.32 | $45.90 | $48.73 |
2029-07-09 | $47.22 | $45.80 | $48.64 |
2029-07-10 | $47.38 | $45.96 | $48.80 |
2029-07-11 | $47.40 | $45.98 | $48.83 |
2029-07-12 | $47.13 | $45.72 | $48.55 |
2029-07-13 | $47.37 | $45.95 | $48.79 |
2029-07-14 | $47.65 | $46.22 | $49.08 |
2029-07-15 | $47.38 | $45.96 | $48.80 |
2029-07-16 | $47.31 | $45.89 | $48.73 |
2029-07-17 | $47.43 | $46.01 | $48.85 |
2029-07-18 | $47.71 | $46.28 | $49.14 |
2029-07-19 | $47.70 | $46.27 | $49.13 |
2029-07-20 | $47.70 | $46.27 | $49.13 |
2029-07-21 | $47.86 | $46.42 | $49.29 |
2029-07-22 | $47.86 | $46.42 | $49.29 |
2029-07-23 | $47.70 | $46.27 | $49.13 |
2029-07-24 | $47.99 | $46.55 | $49.43 |
2029-07-25 | $47.92 | $46.48 | $49.36 |
2029-07-26 | $48.21 | $46.76 | $49.65 |
2029-07-27 | $48.28 | $46.83 | $49.72 |
2029-07-28 | $48.56 | $47.11 | $50.02 |
2029-07-29 | $48.28 | $46.83 | $49.73 |
2029-07-30 | $48.01 | $46.57 | $49.45 |
2029-07-31 | $47.73 | $46.30 | $49.16 |
2029 August | |||
2029-08-01 | $47.96 | $46.52 | $49.40 |
2029-08-02 | $47.68 | $46.25 | $49.11 |
2029-08-03 | $47.97 | $46.53 | $49.41 |
2029-08-04 | $48.25 | $46.81 | $49.70 |
2029-08-05 | $48.02 | $46.58 | $49.46 |
2029-08-06 | $48.30 | $46.85 | $49.75 |
2029-08-07 | $48.51 | $47.05 | $49.96 |
2029-08-08 | $48.49 | $47.04 | $49.95 |
2029-08-09 | $48.73 | $47.27 | $50.19 |
2029-08-10 | $48.96 | $47.49 | $50.43 |
2029-08-11 | $48.68 | $47.22 | $50.14 |
2029-08-12 | $48.97 | $47.50 | $50.44 |
2029-08-13 | $48.90 | $47.44 | $50.37 |
2029-08-14 | $48.83 | $47.36 | $50.29 |
2029-08-15 | $48.94 | $47.47 | $50.40 |
2029-08-16 | $48.65 | $47.19 | $50.11 |
2029-08-17 | $48.37 | $46.92 | $49.83 |
2029-08-18 | $48.10 | $46.65 | $49.54 |
2029-08-19 | $48.09 | $46.65 | $49.53 |
2029-08-20 | $47.81 | $46.38 | $49.25 |
2029-08-21 | $48.10 | $46.66 | $49.54 |
2029-08-22 | $48.38 | $46.93 | $49.84 |
2029-08-23 | $48.11 | $46.66 | $49.55 |
2029-08-24 | $47.83 | $46.40 | $49.26 |
2029-08-25 | $47.56 | $46.13 | $48.98 |
2029-08-26 | $47.28 | $45.86 | $48.70 |
2029-08-27 | $47.14 | $45.72 | $48.55 |
2029-08-28 | $47.42 | $46.00 | $48.84 |
2029-08-29 | $47.70 | $46.27 | $49.13 |
2029-08-30 | $47.98 | $46.54 | $49.42 |
2029-08-31 | $47.88 | $46.44 | $49.31 |
2029 September | |||
2029-09-01 | $48.16 | $46.72 | $49.61 |
2029-09-02 | $47.88 | $46.45 | $49.32 |
2029-09-03 | $47.88 | $46.44 | $49.31 |
2029-09-04 | $47.60 | $46.17 | $49.03 |
2029-09-05 | $47.77 | $46.34 | $49.20 |
2029-09-06 | $47.85 | $46.41 | $49.28 |
2029-09-07 | $47.73 | $46.30 | $49.17 |
2029-09-08 | $47.46 | $46.04 | $48.88 |
2029-09-09 | $47.74 | $46.31 | $49.17 |
2029-09-10 | $48.03 | $46.58 | $49.47 |
2029-09-11 | $47.99 | $46.55 | $49.43 |
2029-09-12 | $48.28 | $46.83 | $49.72 |
2029-09-13 | $48.56 | $47.11 | $50.02 |
2029-09-14 | $48.85 | $47.39 | $50.32 |
2029-09-15 | $49.14 | $47.67 | $50.62 |
2029-09-16 | $49.32 | $47.84 | $50.80 |
2029-09-17 | $49.61 | $48.13 | $51.10 |
2029-09-18 | $49.91 | $48.41 | $51.41 |
2029-09-19 | $50.21 | $48.70 | $51.71 |
2029-09-20 | $50.31 | $48.80 | $51.82 |
2029-09-21 | $50.61 | $49.09 | $52.13 |
2029-09-22 | $50.52 | $49.00 | $52.03 |
2029-09-23 | $50.82 | $49.29 | $52.34 |
2029-09-24 | $50.70 | $49.17 | $52.22 |
2029-09-25 | $50.40 | $48.89 | $51.92 |
2029-09-26 | $50.11 | $48.61 | $51.62 |
2029-09-27 | $50.41 | $48.90 | $51.92 |
2029-09-28 | $50.24 | $48.73 | $51.75 |
2029-09-29 | $50.54 | $49.02 | $52.05 |
2029-09-30 | $50.72 | $49.20 | $52.24 |
2029 October | |||
2029-10-01 | $50.55 | $49.04 | $52.07 |
2029-10-02 | $50.85 | $49.33 | $52.38 |
2029-10-03 | $50.56 | $49.04 | $52.08 |
2029-10-04 | $50.83 | $49.31 | $52.36 |
2029-10-05 | $50.56 | $49.05 | $52.08 |
2029-10-06 | $50.27 | $48.76 | $51.78 |
2029-10-07 | $50.12 | $48.62 | $51.63 |
2029-10-08 | $50.10 | $48.59 | $51.60 |
2029-10-09 | $50.39 | $48.87 | $51.90 |
2029-10-10 | $50.10 | $48.59 | $51.60 |
2029-10-11 | $49.81 | $48.31 | $51.30 |
2029-10-12 | $49.52 | $48.04 | $51.01 |
2029-10-13 | $49.82 | $48.32 | $51.31 |
2029-10-14 | $49.98 | $48.48 | $51.48 |
2029-10-15 | $49.78 | $48.29 | $51.27 |
2029-10-16 | $49.49 | $48.01 | $50.98 |
2029-10-17 | $49.79 | $48.30 | $51.28 |
2029-10-18 | $50.09 | $48.58 | $51.59 |
2029-10-19 | $50.37 | $48.86 | $51.88 |
2029-10-20 | $50.67 | $49.15 | $52.19 |
2029-10-21 | $50.59 | $49.07 | $52.10 |
2029-10-22 | $50.89 | $49.36 | $52.41 |
2029-10-23 | $50.93 | $49.40 | $52.46 |
2029-10-24 | $51.03 | $49.50 | $52.56 |
2029-10-25 | $51.14 | $49.61 | $52.67 |
2029-10-26 | $50.93 | $49.40 | $52.45 |
2029-10-27 | $50.82 | $49.29 | $52.34 |
2029-10-28 | $51.12 | $49.59 | $52.66 |
2029-10-29 | $51.43 | $49.88 | $52.97 |
2029-10-30 | $51.55 | $50.00 | $53.10 |
2029-10-31 | $51.66 | $50.11 | $53.21 |
2029 November | |||
2029-11-01 | $51.96 | $50.40 | $53.52 |
2029-11-02 | $52.27 | $50.70 | $53.84 |
2029-11-03 | $52.32 | $50.75 | $53.89 |
2029-11-04 | $52.05 | $50.49 | $53.61 |
2029-11-05 | $51.91 | $50.35 | $53.46 |
2029-11-06 | $51.73 | $50.18 | $53.28 |
2029-11-07 | $51.71 | $50.16 | $53.27 |
2029-11-08 | $52.02 | $50.46 | $53.58 |
2029-11-09 | $52.33 | $50.76 | $53.90 |
2029-11-10 | $52.64 | $51.06 | $54.22 |
2029-11-11 | $52.96 | $51.37 | $54.54 |
2029-11-12 | $52.75 | $51.17 | $54.33 |
2029-11-13 | $52.99 | $51.40 | $54.58 |
2029-11-14 | $53.18 | $51.58 | $54.77 |
2029-11-15 | $53.47 | $51.87 | $55.08 |
2029-11-16 | $53.46 | $51.86 | $55.07 |
2029-11-17 | $53.66 | $52.05 | $55.27 |
2029-11-18 | $53.94 | $52.32 | $55.55 |
2029-11-19 | $53.63 | $52.02 | $55.23 |
2029-11-20 | $53.92 | $52.31 | $55.54 |
2029-11-21 | $54.24 | $52.62 | $55.87 |
2029-11-22 | $54.02 | $52.40 | $55.64 |
2029-11-23 | $54.32 | $52.69 | $55.95 |
2029-11-24 | $54.02 | $52.40 | $55.64 |
2029-11-25 | $53.74 | $52.13 | $55.35 |
2029-11-26 | $53.43 | $51.83 | $55.03 |
2029-11-27 | $53.12 | $51.53 | $54.72 |
2029-11-28 | $53.44 | $51.83 | $55.04 |
2029-11-29 | $53.59 | $51.98 | $55.20 |
2029-11-30 | $53.90 | $52.29 | $55.52 |
2029 December | |||
2029-12-01 | $54.22 | $52.60 | $55.85 |
2029-12-02 | $54.18 | $52.55 | $55.80 |
2029-12-03 | $53.87 | $52.25 | $55.48 |
2029-12-04 | $54.19 | $52.56 | $55.81 |
2029-12-05 | $53.88 | $52.26 | $55.49 |
2029-12-06 | $53.90 | $52.28 | $55.52 |
2029-12-07 | $53.88 | $52.26 | $55.49 |
2029-12-08 | $53.85 | $52.24 | $55.47 |
2029-12-09 | $54.03 | $52.41 | $55.65 |
2029-12-10 | $54.18 | $52.55 | $55.80 |
2029-12-11 | $54.18 | $52.55 | $55.80 |
2029-12-12 | $54.22 | $52.60 | $55.85 |
2029-12-13 | $54.30 | $52.67 | $55.93 |
2029-12-14 | $54.16 | $52.53 | $55.78 |
2029-12-15 | $54.29 | $52.66 | $55.92 |
2029-12-16 | $54.08 | $52.45 | $55.70 |
2029-12-17 | $53.76 | $52.15 | $55.38 |
2029-12-18 | $53.77 | $52.16 | $55.38 |
2029-12-19 | $53.46 | $51.86 | $55.07 |
2029-12-20 | $53.41 | $51.81 | $55.01 |
2029-12-21 | $53.73 | $52.12 | $55.34 |
2029-12-22 | $54.05 | $52.43 | $55.67 |
2029-12-23 | $54.35 | $52.72 | $55.98 |
2029-12-24 | $54.31 | $52.68 | $55.94 |
2029-12-25 | $54.14 | $52.51 | $55.76 |
2029-12-26 | $54.46 | $52.82 | $56.09 |
2029-12-27 | $54.54 | $52.90 | $56.17 |
2029-12-28 | $54.61 | $52.97 | $56.25 |
2029-12-29 | $54.60 | $52.96 | $56.24 |
2029-12-30 | $54.29 | $52.66 | $55.92 |
2029-12-31 | $54.43 | $52.80 | $56.07 |