Current NUV price: $8.960
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $10.11 | $9.807 | $10.41 |
2030-01-02 | $10.14 | $9.838 | $10.45 |
2030-01-03 | $10.11 | $9.807 | $10.41 |
2030-01-04 | $10.08 | $9.777 | $10.38 |
2030-01-05 | $10.11 | $9.807 | $10.41 |
2030-01-06 | $10.08 | $9.777 | $10.38 |
2030-01-07 | $10.05 | $9.747 | $10.35 |
2030-01-08 | $10.08 | $9.777 | $10.38 |
2030-01-09 | $10.11 | $9.807 | $10.41 |
2030-01-10 | $10.14 | $9.838 | $10.45 |
2030-01-11 | $10.13 | $9.826 | $10.43 |
2030-01-12 | $10.16 | $9.857 | $10.47 |
2030-01-13 | $10.19 | $9.883 | $10.49 |
2030-01-14 | $10.22 | $9.914 | $10.53 |
2030-01-15 | $10.21 | $9.903 | $10.52 |
2030-01-16 | $10.22 | $9.918 | $10.53 |
2030-01-17 | $10.21 | $9.901 | $10.51 |
2030-01-18 | $10.23 | $9.921 | $10.54 |
2030-01-19 | $10.20 | $9.891 | $10.50 |
2030-01-20 | $10.17 | $9.860 | $10.47 |
2030-01-21 | $10.13 | $9.830 | $10.44 |
2030-01-22 | $10.12 | $9.813 | $10.42 |
2030-01-23 | $10.09 | $9.783 | $10.39 |
2030-01-24 | $10.06 | $9.757 | $10.36 |
2030-01-25 | $10.04 | $9.734 | $10.34 |
2030-01-26 | $10.00 | $9.704 | $10.30 |
2030-01-27 | $10.04 | $9.734 | $10.34 |
2030-01-28 | $10.07 | $9.765 | $10.37 |
2030-01-29 | $10.04 | $9.734 | $10.34 |
2030-01-30 | $10.00 | $9.704 | $10.30 |
2030-01-31 | $9.987 | $9.687 | $10.29 |
2030 February | |||
2030-02-01 | $10.02 | $9.717 | $10.32 |
2030-02-02 | $9.987 | $9.687 | $10.29 |
2030-02-03 | $9.985 | $9.685 | $10.28 |
2030-02-04 | $9.954 | $9.655 | $10.25 |
2030-02-05 | $9.923 | $9.625 | $10.22 |
2030-02-06 | $9.892 | $9.595 | $10.19 |
2030-02-07 | $9.862 | $9.566 | $10.16 |
2030-02-08 | $9.892 | $9.595 | $10.19 |
2030-02-09 | $9.923 | $9.625 | $10.22 |
2030-02-10 | $9.892 | $9.595 | $10.19 |
2030-02-11 | $9.919 | $9.622 | $10.22 |
2030-02-12 | $9.889 | $9.592 | $10.19 |
2030-02-13 | $9.858 | $9.562 | $10.15 |
2030-02-14 | $9.874 | $9.578 | $10.17 |
2030-02-15 | $9.882 | $9.586 | $10.18 |
2030-02-16 | $9.900 | $9.603 | $10.20 |
2030-02-17 | $9.893 | $9.596 | $10.19 |
2030-02-18 | $9.862 | $9.566 | $10.16 |
2030-02-19 | $9.832 | $9.537 | $10.13 |
2030-02-20 | $9.818 | $9.523 | $10.11 |
2030-02-21 | $9.808 | $9.514 | $10.10 |
2030-02-22 | $9.793 | $9.499 | $10.09 |
2030-02-23 | $9.824 | $9.529 | $10.12 |
2030-02-24 | $9.854 | $9.559 | $10.15 |
2030-02-25 | $9.861 | $9.565 | $10.16 |
2030-02-26 | $9.830 | $9.536 | $10.13 |
2030-02-27 | $9.800 | $9.506 | $10.09 |
2030-02-28 | $9.830 | $9.536 | $10.13 |
2030 March | |||
2030-03-01 | $9.811 | $9.517 | $10.11 |
2030-03-02 | $9.842 | $9.547 | $10.14 |
2030-03-03 | $9.811 | $9.517 | $10.11 |
2030-03-04 | $9.781 | $9.487 | $10.07 |
2030-03-05 | $9.811 | $9.517 | $10.11 |
2030-03-06 | $9.842 | $9.547 | $10.14 |
2030-03-07 | $9.811 | $9.517 | $10.11 |
2030-03-08 | $9.834 | $9.539 | $10.13 |
2030-03-09 | $9.865 | $9.569 | $10.16 |
2030-03-10 | $9.834 | $9.539 | $10.13 |
2030-03-11 | $9.865 | $9.569 | $10.16 |
2030-03-12 | $9.834 | $9.539 | $10.13 |
2030-03-13 | $9.804 | $9.510 | $10.10 |
2030-03-14 | $9.811 | $9.516 | $10.10 |
2030-03-15 | $9.780 | $9.487 | $10.07 |
2030-03-16 | $9.750 | $9.457 | $10.04 |
2030-03-17 | $9.780 | $9.487 | $10.07 |
2030-03-18 | $9.780 | $9.487 | $10.07 |
2030-03-19 | $9.810 | $9.516 | $10.10 |
2030-03-20 | $9.780 | $9.487 | $10.07 |
2030-03-21 | $9.750 | $9.457 | $10.04 |
2030-03-22 | $9.719 | $9.428 | $10.01 |
2030-03-23 | $9.739 | $9.447 | $10.03 |
2030-03-24 | $9.709 | $9.417 | $10.000 |
2030-03-25 | $9.679 | $9.388 | $9.969 |
2030-03-26 | $9.709 | $9.417 | $10.000 |
2030-03-27 | $9.739 | $9.447 | $10.03 |
2030-03-28 | $9.709 | $9.417 | $10.000 |
2030-03-29 | $9.713 | $9.422 | $10.00 |
2030-03-30 | $9.683 | $9.392 | $9.973 |
2030-03-31 | $9.674 | $9.384 | $9.964 |
2030 April | |||
2030-04-01 | $9.704 | $9.413 | $9.995 |
2030-04-02 | $9.674 | $9.384 | $9.964 |
2030-04-03 | $9.644 | $9.355 | $9.933 |
2030-04-04 | $9.615 | $9.327 | $9.903 |
2030-04-05 | $9.585 | $9.298 | $9.873 |
2030-04-06 | $9.615 | $9.327 | $9.903 |
2030-04-07 | $9.585 | $9.298 | $9.873 |
2030-04-08 | $9.555 | $9.269 | $9.842 |
2030-04-09 | $9.526 | $9.240 | $9.812 |
2030-04-10 | $9.496 | $9.211 | $9.781 |
2030-04-11 | $9.467 | $9.183 | $9.751 |
2030-04-12 | $9.496 | $9.211 | $9.781 |
2030-04-13 | $9.507 | $9.222 | $9.793 |
2030-04-14 | $9.478 | $9.193 | $9.762 |
2030-04-15 | $9.448 | $9.165 | $9.732 |
2030-04-16 | $9.419 | $9.137 | $9.702 |
2030-04-17 | $9.448 | $9.165 | $9.732 |
2030-04-18 | $9.478 | $9.193 | $9.762 |
2030-04-19 | $9.507 | $9.222 | $9.793 |
2030-04-20 | $9.537 | $9.251 | $9.823 |
2030-04-21 | $9.527 | $9.241 | $9.813 |
2030-04-22 | $9.514 | $9.228 | $9.799 |
2030-04-23 | $9.484 | $9.200 | $9.769 |
2030-04-24 | $9.455 | $9.171 | $9.739 |
2030-04-25 | $9.426 | $9.143 | $9.708 |
2030-04-26 | $9.396 | $9.114 | $9.678 |
2030-04-27 | $9.408 | $9.126 | $9.690 |
2030-04-28 | $9.379 | $9.097 | $9.660 |
2030-04-29 | $9.364 | $9.083 | $9.645 |
2030-04-30 | $9.335 | $9.055 | $9.615 |
2030 May | |||
2030-05-01 | $9.306 | $9.027 | $9.586 |
2030-05-02 | $9.335 | $9.055 | $9.615 |
2030-05-03 | $9.339 | $9.059 | $9.619 |
2030-05-04 | $9.310 | $9.031 | $9.589 |
2030-05-05 | $9.297 | $9.018 | $9.576 |
2030-05-06 | $9.269 | $8.990 | $9.547 |
2030-05-07 | $9.247 | $8.969 | $9.524 |
2030-05-08 | $9.275 | $8.997 | $9.554 |
2030-05-09 | $9.247 | $8.969 | $9.524 |
2030-05-10 | $9.273 | $8.995 | $9.551 |
2030-05-11 | $9.302 | $9.023 | $9.581 |
2030-05-12 | $9.331 | $9.051 | $9.611 |
2030-05-13 | $9.302 | $9.023 | $9.581 |
2030-05-14 | $9.322 | $9.042 | $9.602 |
2030-05-15 | $9.293 | $9.014 | $9.572 |
2030-05-16 | $9.264 | $8.986 | $9.542 |
2030-05-17 | $9.236 | $8.958 | $9.513 |
2030-05-18 | $9.264 | $8.986 | $9.542 |
2030-05-19 | $9.235 | $8.958 | $9.513 |
2030-05-20 | $9.220 | $8.943 | $9.497 |
2030-05-21 | $9.249 | $8.971 | $9.526 |
2030-05-22 | $9.220 | $8.943 | $9.497 |
2030-05-23 | $9.191 | $8.916 | $9.467 |
2030-05-24 | $9.171 | $8.896 | $9.447 |
2030-05-25 | $9.200 | $8.924 | $9.476 |
2030-05-26 | $9.171 | $8.896 | $9.447 |
2030-05-27 | $9.143 | $8.869 | $9.417 |
2030-05-28 | $9.171 | $8.896 | $9.447 |
2030-05-29 | $9.143 | $8.869 | $9.417 |
2030-05-30 | $9.154 | $8.880 | $9.429 |
2030-05-31 | $9.183 | $8.907 | $9.458 |
2030 June | |||
2030-06-01 | $9.154 | $8.880 | $9.429 |
2030-06-02 | $9.183 | $8.907 | $9.458 |
2030-06-03 | $9.154 | $8.880 | $9.429 |
2030-06-04 | $9.135 | $8.861 | $9.409 |
2030-06-05 | $9.107 | $8.834 | $9.380 |
2030-06-06 | $9.116 | $8.842 | $9.389 |
2030-06-07 | $9.087 | $8.815 | $9.360 |
2030-06-08 | $9.059 | $8.787 | $9.331 |
2030-06-09 | $9.065 | $8.793 | $9.337 |
2030-06-10 | $9.069 | $8.797 | $9.341 |
2030-06-11 | $9.065 | $8.793 | $9.337 |
2030-06-12 | $9.037 | $8.766 | $9.308 |
2030-06-13 | $9.009 | $8.739 | $9.280 |
2030-06-14 | $8.981 | $8.712 | $9.251 |
2030-06-15 | $8.993 | $8.723 | $9.263 |
2030-06-16 | $9.021 | $8.750 | $9.291 |
2030-06-17 | $9.049 | $8.777 | $9.320 |
2030-06-18 | $9.077 | $8.805 | $9.349 |
2030-06-19 | $9.105 | $8.832 | $9.378 |
2030-06-20 | $9.134 | $8.860 | $9.408 |
2030-06-21 | $9.162 | $8.887 | $9.437 |
2030-06-22 | $9.179 | $8.904 | $9.455 |
2030-06-23 | $9.151 | $8.876 | $9.425 |
2030-06-24 | $9.122 | $8.849 | $9.396 |
2030-06-25 | $9.094 | $8.821 | $9.367 |
2030-06-26 | $9.074 | $8.802 | $9.346 |
2030-06-27 | $9.083 | $8.810 | $9.355 |
2030-06-28 | $9.055 | $8.783 | $9.326 |
2030-06-29 | $9.027 | $8.756 | $9.297 |
2030-06-30 | $8.999 | $8.729 | $9.269 |
2030 July | |||
2030-07-01 | $8.971 | $8.702 | $9.240 |
2030-07-02 | $8.943 | $8.675 | $9.211 |
2030-07-03 | $8.915 | $8.648 | $9.183 |
2030-07-04 | $8.887 | $8.621 | $9.154 |
2030-07-05 | $8.915 | $8.648 | $9.183 |
2030-07-06 | $8.943 | $8.675 | $9.211 |
2030-07-07 | $8.971 | $8.702 | $9.240 |
2030-07-08 | $8.999 | $8.729 | $9.269 |
2030-07-09 | $9.027 | $8.756 | $9.297 |
2030-07-10 | $9.007 | $8.737 | $9.278 |
2030-07-11 | $8.991 | $8.721 | $9.260 |
2030-07-12 | $9.019 | $8.748 | $9.289 |
2030-07-13 | $9.047 | $8.775 | $9.318 |
2030-07-14 | $9.075 | $8.803 | $9.347 |
2030-07-15 | $9.103 | $8.830 | $9.376 |
2030-07-16 | $9.117 | $8.844 | $9.391 |
2030-07-17 | $9.089 | $8.816 | $9.361 |
2030-07-18 | $9.061 | $8.789 | $9.332 |
2030-07-19 | $9.089 | $8.816 | $9.361 |
2030-07-20 | $9.061 | $8.789 | $9.332 |
2030-07-21 | $9.080 | $8.807 | $9.352 |
2030-07-22 | $9.056 | $8.784 | $9.327 |
2030-07-23 | $9.084 | $8.811 | $9.356 |
2030-07-24 | $9.056 | $8.784 | $9.327 |
2030-07-25 | $9.084 | $8.811 | $9.356 |
2030-07-26 | $9.112 | $8.839 | $9.385 |
2030-07-27 | $9.140 | $8.866 | $9.415 |
2030-07-28 | $9.112 | $8.839 | $9.385 |
2030-07-29 | $9.111 | $8.838 | $9.384 |
2030-07-30 | $9.139 | $8.865 | $9.413 |
2030-07-31 | $9.137 | $8.863 | $9.411 |
2030 August | |||
2030-08-01 | $9.165 | $8.890 | $9.440 |
2030-08-02 | $9.194 | $8.918 | $9.469 |
2030-08-03 | $9.190 | $8.914 | $9.466 |
2030-08-04 | $9.162 | $8.887 | $9.437 |
2030-08-05 | $9.159 | $8.885 | $9.434 |
2030-08-06 | $9.131 | $8.857 | $9.405 |
2030-08-07 | $9.103 | $8.830 | $9.376 |
2030-08-08 | $9.093 | $8.820 | $9.366 |
2030-08-09 | $9.121 | $8.847 | $9.395 |
2030-08-10 | $9.142 | $8.868 | $9.416 |
2030-08-11 | $9.170 | $8.895 | $9.445 |
2030-08-12 | $9.167 | $8.892 | $9.442 |
2030-08-13 | $9.193 | $8.918 | $9.469 |
2030-08-14 | $9.165 | $8.890 | $9.440 |
2030-08-15 | $9.136 | $8.862 | $9.411 |
2030-08-16 | $9.108 | $8.835 | $9.381 |
2030-08-17 | $9.080 | $8.807 | $9.352 |
2030-08-18 | $9.052 | $8.780 | $9.323 |
2030-08-19 | $9.080 | $8.807 | $9.352 |
2030-08-20 | $9.052 | $8.780 | $9.323 |
2030-08-21 | $9.024 | $8.753 | $9.294 |
2030-08-22 | $8.996 | $8.726 | $9.265 |
2030-08-23 | $9.024 | $8.753 | $9.294 |
2030-08-24 | $9.048 | $8.777 | $9.320 |
2030-08-25 | $9.020 | $8.749 | $9.291 |
2030-08-26 | $9.048 | $8.777 | $9.320 |
2030-08-27 | $9.020 | $8.749 | $9.291 |
2030-08-28 | $8.992 | $8.722 | $9.262 |
2030-08-29 | $9.020 | $8.749 | $9.291 |
2030-08-30 | $9.048 | $8.777 | $9.320 |
2030-08-31 | $9.076 | $8.804 | $9.349 |
2030 September | |||
2030-09-01 | $9.048 | $8.777 | $9.320 |
2030-09-02 | $9.020 | $8.749 | $9.291 |
2030-09-03 | $8.992 | $8.722 | $9.262 |
2030-09-04 | $8.964 | $8.695 | $9.233 |
2030-09-05 | $8.992 | $8.722 | $9.262 |
2030-09-06 | $8.964 | $8.695 | $9.233 |
2030-09-07 | $8.964 | $8.695 | $9.233 |
2030-09-08 | $8.936 | $8.668 | $9.205 |
2030-09-09 | $8.909 | $8.641 | $9.176 |
2030-09-10 | $8.922 | $8.654 | $9.189 |
2030-09-11 | $8.894 | $8.627 | $9.161 |
2030-09-12 | $8.922 | $8.654 | $9.189 |
2030-09-13 | $8.894 | $8.627 | $9.161 |
2030-09-14 | $8.866 | $8.600 | $9.132 |
2030-09-15 | $8.894 | $8.627 | $9.161 |
2030-09-16 | $8.898 | $8.632 | $9.165 |
2030-09-17 | $8.926 | $8.658 | $9.194 |
2030-09-18 | $8.898 | $8.631 | $9.165 |
2030-09-19 | $8.871 | $8.605 | $9.137 |
2030-09-20 | $8.898 | $8.631 | $9.165 |
2030-09-21 | $8.871 | $8.605 | $9.137 |
2030-09-22 | $8.843 | $8.578 | $9.109 |
2030-09-23 | $8.816 | $8.551 | $9.080 |
2030-09-24 | $8.843 | $8.578 | $9.109 |
2030-09-25 | $8.816 | $8.551 | $9.080 |
2030-09-26 | $8.803 | $8.539 | $9.067 |
2030-09-27 | $8.776 | $8.513 | $9.039 |
2030-09-28 | $8.795 | $8.531 | $9.059 |
2030-09-29 | $8.774 | $8.510 | $9.037 |
2030-09-30 | $8.777 | $8.514 | $9.040 |
2030 October | |||
2030-10-01 | $8.804 | $8.540 | $9.068 |
2030-10-02 | $8.777 | $8.514 | $9.040 |
2030-10-03 | $8.750 | $8.487 | $9.012 |
2030-10-04 | $8.768 | $8.505 | $9.032 |
2030-10-05 | $8.741 | $8.479 | $9.004 |
2030-10-06 | $8.768 | $8.505 | $9.032 |
2030-10-07 | $8.770 | $8.507 | $9.033 |
2030-10-08 | $8.743 | $8.481 | $9.005 |
2030-10-09 | $8.748 | $8.485 | $9.010 |
2030-10-10 | $8.743 | $8.481 | $9.005 |
2030-10-11 | $8.765 | $8.502 | $9.028 |
2030-10-12 | $8.772 | $8.509 | $9.035 |
2030-10-13 | $8.800 | $8.536 | $9.064 |
2030-10-14 | $8.827 | $8.562 | $9.092 |
2030-10-15 | $8.851 | $8.585 | $9.116 |
2030-10-16 | $8.823 | $8.559 | $9.088 |
2030-10-17 | $8.851 | $8.585 | $9.116 |
2030-10-18 | $8.878 | $8.612 | $9.145 |
2030-10-19 | $8.894 | $8.627 | $9.161 |
2030-10-20 | $8.907 | $8.639 | $9.174 |
2030-10-21 | $8.934 | $8.666 | $9.202 |
2030-10-22 | $8.962 | $8.693 | $9.231 |
2030-10-23 | $8.934 | $8.666 | $9.202 |
2030-10-24 | $8.962 | $8.693 | $9.231 |
2030-10-25 | $8.934 | $8.666 | $9.202 |
2030-10-26 | $8.962 | $8.693 | $9.231 |
2030-10-27 | $8.990 | $8.720 | $9.260 |
2030-10-28 | $8.962 | $8.693 | $9.231 |
2030-10-29 | $8.990 | $8.720 | $9.260 |
2030-10-30 | $8.969 | $8.700 | $9.238 |
2030-10-31 | $8.997 | $8.727 | $9.267 |
2030 November | |||
2030-11-01 | $9.025 | $8.754 | $9.296 |
2030-11-02 | $8.997 | $8.727 | $9.267 |
2030-11-03 | $9.022 | $8.751 | $9.293 |
2030-11-04 | $9.050 | $8.779 | $9.322 |
2030-11-05 | $9.022 | $8.752 | $9.293 |
2030-11-06 | $9.050 | $8.779 | $9.322 |
2030-11-07 | $9.022 | $8.752 | $9.293 |
2030-11-08 | $9.020 | $8.750 | $9.291 |
2030-11-09 | $8.992 | $8.722 | $9.262 |
2030-11-10 | $8.964 | $8.695 | $9.233 |
2030-11-11 | $8.961 | $8.692 | $9.230 |
2030-11-12 | $8.933 | $8.665 | $9.201 |
2030-11-13 | $8.906 | $8.639 | $9.173 |
2030-11-14 | $8.878 | $8.612 | $9.144 |
2030-11-15 | $8.906 | $8.639 | $9.173 |
2030-11-16 | $8.933 | $8.665 | $9.201 |
2030-11-17 | $8.961 | $8.692 | $9.230 |
2030-11-18 | $8.989 | $8.719 | $9.259 |
2030-11-19 | $9.017 | $8.747 | $9.288 |
2030-11-20 | $8.997 | $8.727 | $9.267 |
2030-11-21 | $9.025 | $8.754 | $9.295 |
2030-11-22 | $9.053 | $8.781 | $9.324 |
2030-11-23 | $9.081 | $8.808 | $9.353 |
2030-11-24 | $9.109 | $8.836 | $9.382 |
2030-11-25 | $9.087 | $8.815 | $9.360 |
2030-11-26 | $9.059 | $8.788 | $9.331 |
2030-11-27 | $9.087 | $8.815 | $9.360 |
2030-11-28 | $9.116 | $8.842 | $9.389 |
2030-11-29 | $9.144 | $8.870 | $9.418 |
2030-11-30 | $9.167 | $8.892 | $9.442 |
2030 December | |||
2030-12-01 | $9.139 | $8.864 | $9.413 |
2030-12-02 | $9.167 | $8.892 | $9.442 |
2030-12-03 | $9.139 | $8.864 | $9.413 |
2030-12-04 | $9.110 | $8.837 | $9.384 |
2030-12-05 | $9.139 | $8.864 | $9.413 |
2030-12-06 | $9.153 | $8.878 | $9.427 |
2030-12-07 | $9.181 | $8.906 | $9.456 |
2030-12-08 | $9.210 | $8.933 | $9.486 |
2030-12-09 | $9.181 | $8.906 | $9.456 |
2030-12-10 | $9.155 | $8.880 | $9.430 |
2030-12-11 | $9.127 | $8.853 | $9.401 |
2030-12-12 | $9.155 | $8.880 | $9.430 |
2030-12-13 | $9.159 | $8.885 | $9.434 |
2030-12-14 | $9.131 | $8.857 | $9.405 |
2030-12-15 | $9.159 | $8.885 | $9.434 |
2030-12-16 | $9.168 | $8.893 | $9.443 |
2030-12-17 | $9.140 | $8.866 | $9.414 |
2030-12-18 | $9.111 | $8.838 | $9.385 |
2030-12-19 | $9.140 | $8.866 | $9.414 |
2030-12-20 | $9.112 | $8.838 | $9.385 |
2030-12-21 | $9.117 | $8.844 | $9.391 |
2030-12-22 | $9.089 | $8.816 | $9.361 |
2030-12-23 | $9.087 | $8.814 | $9.360 |
2030-12-24 | $9.115 | $8.841 | $9.388 |
2030-12-25 | $9.143 | $8.869 | $9.417 |
2030-12-26 | $9.170 | $8.895 | $9.445 |
2030-12-27 | $9.142 | $8.867 | $9.416 |
2030-12-28 | $9.166 | $8.891 | $9.441 |
2030-12-29 | $9.182 | $8.907 | $9.458 |
2030-12-30 | $9.166 | $8.891 | $9.441 |
2030-12-31 | $9.138 | $8.863 | $9.412 |