Current NXG price: $48.74
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $84.19 | $81.66 | $86.72 |
2028-01-02 | $83.63 | $81.12 | $86.14 |
2028-01-03 | $83.80 | $81.29 | $86.32 |
2028-01-04 | $84.61 | $82.07 | $87.15 |
2028-01-05 | $83.83 | $81.31 | $86.34 |
2028-01-06 | $83.05 | $80.56 | $85.54 |
2028-01-07 | $82.28 | $79.82 | $84.75 |
2028-01-08 | $81.64 | $79.19 | $84.08 |
2028-01-09 | $81.83 | $79.38 | $84.29 |
2028-01-10 | $82.62 | $80.14 | $85.10 |
2028-01-11 | $82.77 | $80.29 | $85.25 |
2028-01-12 | $83.49 | $80.99 | $86.00 |
2028-01-13 | $84.30 | $81.77 | $86.83 |
2028-01-14 | $83.64 | $81.13 | $86.15 |
2028-01-15 | $84.25 | $81.72 | $86.77 |
2028-01-16 | $83.47 | $80.96 | $85.97 |
2028-01-17 | $83.85 | $81.34 | $86.37 |
2028-01-18 | $84.66 | $82.12 | $87.20 |
2028-01-19 | $85.20 | $82.65 | $87.76 |
2028-01-20 | $84.52 | $81.99 | $87.06 |
2028-01-21 | $84.79 | $82.25 | $87.33 |
2028-01-22 | $84.08 | $81.56 | $86.60 |
2028-01-23 | $84.89 | $82.34 | $87.44 |
2028-01-24 | $84.53 | $82.00 | $87.07 |
2028-01-25 | $85.11 | $82.55 | $87.66 |
2028-01-26 | $84.94 | $82.39 | $87.48 |
2028-01-27 | $85.76 | $83.18 | $88.33 |
2028-01-28 | $85.53 | $82.96 | $88.09 |
2028-01-29 | $85.37 | $82.81 | $87.93 |
2028-01-30 | $85.50 | $82.93 | $88.06 |
2028-01-31 | $85.50 | $82.93 | $88.06 |
2028 February | |||
2028-02-01 | $84.83 | $82.28 | $87.37 |
2028-02-02 | $85.25 | $82.69 | $87.81 |
2028-02-03 | $85.76 | $83.18 | $88.33 |
2028-02-04 | $86.23 | $83.64 | $88.81 |
2028-02-05 | $86.54 | $83.95 | $89.14 |
2028-02-06 | $87.38 | $84.75 | $90.00 |
2028-02-07 | $87.48 | $84.85 | $90.10 |
2028-02-08 | $86.67 | $84.07 | $89.27 |
2028-02-09 | $87.50 | $84.88 | $90.13 |
2028-02-10 | $88.35 | $85.70 | $91.00 |
2028-02-11 | $88.81 | $86.15 | $91.47 |
2028-02-12 | $89.67 | $86.98 | $92.36 |
2028-02-13 | $90.28 | $87.58 | $92.99 |
2028-02-14 | $90.09 | $87.39 | $92.80 |
2028-02-15 | $89.59 | $86.91 | $92.28 |
2028-02-16 | $89.27 | $86.59 | $91.95 |
2028-02-17 | $90.13 | $87.42 | $92.83 |
2028-02-18 | $90.14 | $87.43 | $92.84 |
2028-02-19 | $90.16 | $87.45 | $92.86 |
2028-02-20 | $89.78 | $87.09 | $92.47 |
2028-02-21 | $89.29 | $86.61 | $91.97 |
2028-02-22 | $89.56 | $86.87 | $92.24 |
2028-02-23 | $89.62 | $86.93 | $92.31 |
2028-02-24 | $90.48 | $87.77 | $93.20 |
2028-02-25 | $91.36 | $88.62 | $94.10 |
2028-02-26 | $90.85 | $88.12 | $93.58 |
2028-02-27 | $91.73 | $88.97 | $94.48 |
2028-02-28 | $92.61 | $89.83 | $95.39 |
2028-02-29 | $93.50 | $90.70 | $96.31 |
2028 March | |||
2028-03-01 | $94.19 | $91.37 | $97.02 |
2028-03-02 | $94.20 | $91.37 | $97.02 |
2028-03-03 | $93.73 | $90.92 | $96.55 |
2028-03-04 | $93.29 | $90.49 | $96.08 |
2028-03-05 | $93.70 | $90.89 | $96.51 |
2028-03-06 | $92.83 | $90.05 | $95.62 |
2028-03-07 | $91.97 | $89.21 | $94.73 |
2028-03-08 | $91.12 | $88.39 | $93.86 |
2028-03-09 | $91.98 | $89.23 | $94.74 |
2028-03-10 | $92.19 | $89.42 | $94.95 |
2028-03-11 | $93.08 | $90.29 | $95.87 |
2028-03-12 | $93.98 | $91.16 | $96.79 |
2028-03-13 | $94.41 | $91.57 | $97.24 |
2028-03-14 | $94.26 | $91.44 | $97.09 |
2028-03-15 | $94.19 | $91.36 | $97.02 |
2028-03-16 | $94.41 | $91.57 | $97.24 |
2028-03-17 | $94.42 | $91.59 | $97.26 |
2028-03-18 | $94.54 | $91.70 | $97.37 |
2028-03-19 | $93.74 | $90.93 | $96.55 |
2028-03-20 | $93.24 | $90.45 | $96.04 |
2028-03-21 | $94.14 | $91.32 | $96.97 |
2028-03-22 | $93.87 | $91.05 | $96.68 |
2028-03-23 | $94.77 | $91.93 | $97.62 |
2028-03-24 | $93.90 | $91.08 | $96.71 |
2028-03-25 | $94.76 | $91.92 | $97.60 |
2028-03-26 | $95.67 | $92.80 | $98.54 |
2028-03-27 | $96.06 | $93.18 | $98.95 |
2028-03-28 | $96.20 | $93.31 | $99.08 |
2028-03-29 | $96.19 | $93.30 | $99.07 |
2028-03-30 | $96.39 | $93.50 | $99.28 |
2028-03-31 | $97.32 | $94.40 | $100.24 |
2028 April | |||
2028-04-01 | $97.09 | $94.18 | $100.01 |
2028-04-02 | $96.94 | $94.03 | $99.85 |
2028-04-03 | $97.28 | $94.36 | $100.19 |
2028-04-04 | $97.33 | $94.41 | $100.25 |
2028-04-05 | $96.82 | $93.92 | $99.73 |
2028-04-06 | $96.18 | $93.30 | $99.07 |
2028-04-07 | $95.29 | $92.44 | $98.15 |
2028-04-08 | $96.21 | $93.33 | $99.10 |
2028-04-09 | $95.37 | $92.51 | $98.23 |
2028-04-10 | $96.19 | $93.30 | $99.08 |
2028-04-11 | $97.12 | $94.20 | $100.03 |
2028-04-12 | $97.66 | $94.73 | $100.59 |
2028-04-13 | $97.37 | $94.44 | $100.29 |
2028-04-14 | $98.30 | $95.36 | $101.25 |
2028-04-15 | $97.40 | $94.47 | $100.32 |
2028-04-16 | $96.49 | $93.60 | $99.39 |
2028-04-17 | $96.20 | $93.31 | $99.08 |
2028-04-18 | $97.04 | $94.13 | $99.95 |
2028-04-19 | $97.80 | $94.87 | $100.73 |
2028-04-20 | $97.18 | $94.27 | $100.10 |
2028-04-21 | $96.28 | $93.40 | $99.17 |
2028-04-22 | $95.93 | $93.05 | $98.80 |
2028-04-23 | $96.85 | $93.95 | $99.76 |
2028-04-24 | $97.18 | $94.26 | $100.09 |
2028-04-25 | $98.11 | $95.17 | $101.06 |
2028-04-26 | $99.06 | $96.09 | $102.03 |
2028-04-27 | $98.21 | $95.26 | $101.15 |
2028-04-28 | $97.56 | $94.64 | $100.49 |
2028-04-29 | $98.16 | $95.22 | $101.11 |
2028-04-30 | $98.73 | $95.77 | $101.70 |
2028 May | |||
2028-05-01 | $97.82 | $94.89 | $100.76 |
2028-05-02 | $97.82 | $94.89 | $100.76 |
2028-05-03 | $96.92 | $94.01 | $99.83 |
2028-05-04 | $96.02 | $93.14 | $98.90 |
2028-05-05 | $96.09 | $93.21 | $98.98 |
2028-05-06 | $97.02 | $94.11 | $99.93 |
2028-05-07 | $96.96 | $94.05 | $99.87 |
2028-05-08 | $96.18 | $93.30 | $99.07 |
2028-05-09 | $96.26 | $93.38 | $99.15 |
2028-05-10 | $95.37 | $92.51 | $98.23 |
2028-05-11 | $95.37 | $92.51 | $98.23 |
2028-05-12 | $96.29 | $93.40 | $99.18 |
2028-05-13 | $95.40 | $92.54 | $98.26 |
2028-05-14 | $94.53 | $91.69 | $97.36 |
2028-05-15 | $93.65 | $90.84 | $96.46 |
2028-05-16 | $94.56 | $91.72 | $97.39 |
2028-05-17 | $93.68 | $90.87 | $96.49 |
2028-05-18 | $94.44 | $91.61 | $97.27 |
2028-05-19 | $95.27 | $92.41 | $98.13 |
2028-05-20 | $94.65 | $91.81 | $97.49 |
2028-05-21 | $94.49 | $91.65 | $97.32 |
2028-05-22 | $93.61 | $90.80 | $96.42 |
2028-05-23 | $92.75 | $89.97 | $95.53 |
2028-05-24 | $93.64 | $90.83 | $96.45 |
2028-05-25 | $94.55 | $91.71 | $97.38 |
2028-05-26 | $93.67 | $90.86 | $96.48 |
2028-05-27 | $92.98 | $90.20 | $95.77 |
2028-05-28 | $93.88 | $91.07 | $96.70 |
2028-05-29 | $94.64 | $91.80 | $97.48 |
2028-05-30 | $95.56 | $92.69 | $98.42 |
2028-05-31 | $96.48 | $93.58 | $99.37 |
2028 June | |||
2028-06-01 | $95.59 | $92.72 | $98.45 |
2028-06-02 | $96.51 | $93.61 | $99.40 |
2028-06-03 | $96.42 | $93.53 | $99.31 |
2028-06-04 | $96.85 | $93.94 | $99.75 |
2028-06-05 | $97.27 | $94.36 | $100.19 |
2028-06-06 | $97.78 | $94.84 | $100.71 |
2028-06-07 | $97.24 | $94.32 | $100.15 |
2028-06-08 | $97.52 | $94.59 | $100.44 |
2028-06-09 | $97.92 | $94.98 | $100.85 |
2028-06-10 | $97.80 | $94.87 | $100.74 |
2028-06-11 | $98.75 | $95.79 | $101.71 |
2028-06-12 | $98.41 | $95.45 | $101.36 |
2028-06-13 | $98.29 | $95.34 | $101.23 |
2028-06-14 | $98.35 | $95.40 | $101.30 |
2028-06-15 | $97.44 | $94.52 | $100.36 |
2028-06-16 | $96.60 | $93.70 | $99.50 |
2028-06-17 | $97.47 | $94.55 | $100.40 |
2028-06-18 | $98.41 | $95.46 | $101.37 |
2028-06-19 | $98.44 | $95.48 | $101.39 |
2028-06-20 | $99.39 | $96.40 | $102.37 |
2028-06-21 | $98.76 | $95.80 | $101.72 |
2028-06-22 | $99.71 | $96.72 | $102.70 |
2028-06-23 | $99.95 | $96.95 | $102.95 |
2028-06-24 | $99.02 | $96.05 | $101.99 |
2028-06-25 | $99.98 | $96.98 | $102.98 |
2028-06-26 | $100.68 | $97.66 | $103.71 |
2028-06-27 | $101.08 | $98.05 | $104.11 |
2028-06-28 | $101.50 | $98.45 | $104.54 |
2028-06-29 | $100.56 | $97.54 | $103.58 |
2028-06-30 | $100.92 | $97.89 | $103.94 |
2028 July | |||
2028-07-01 | $101.89 | $98.83 | $104.95 |
2028-07-02 | $102.87 | $99.79 | $105.96 |
2028-07-03 | $103.86 | $100.75 | $106.98 |
2028-07-04 | $103.02 | $99.93 | $106.11 |
2028-07-05 | $103.91 | $100.79 | $107.02 |
2028-07-06 | $104.91 | $101.76 | $108.06 |
2028-07-07 | $104.41 | $101.28 | $107.54 |
2028-07-08 | $104.32 | $101.19 | $107.45 |
2028-07-09 | $103.36 | $100.26 | $106.46 |
2028-07-10 | $104.35 | $101.22 | $107.48 |
2028-07-11 | $103.62 | $100.51 | $106.73 |
2028-07-12 | $103.39 | $100.29 | $106.49 |
2028-07-13 | $104.39 | $101.26 | $107.52 |
2028-07-14 | $103.42 | $100.32 | $106.53 |
2028-07-15 | $104.18 | $101.05 | $107.30 |
2028-07-16 | $104.36 | $101.23 | $107.50 |
2028-07-17 | $104.73 | $101.59 | $107.87 |
2028-07-18 | $104.16 | $101.03 | $107.28 |
2028-07-19 | $104.69 | $101.55 | $107.84 |
2028-07-20 | $103.90 | $100.78 | $107.01 |
2028-07-21 | $103.39 | $100.29 | $106.49 |
2028-07-22 | $102.43 | $99.36 | $105.50 |
2028-07-23 | $102.47 | $99.39 | $105.54 |
2028-07-24 | $101.92 | $98.86 | $104.97 |
2028-07-25 | $102.90 | $99.81 | $105.99 |
2028-07-26 | $102.54 | $99.47 | $105.62 |
2028-07-27 | $103.53 | $100.43 | $106.64 |
2028-07-28 | $104.53 | $101.39 | $107.67 |
2028-07-29 | $104.66 | $101.52 | $107.80 |
2028-07-30 | $105.67 | $102.50 | $108.84 |
2028-07-31 | $106.69 | $103.49 | $109.89 |
2028 August | |||
2028-08-01 | $106.06 | $102.88 | $109.24 |
2028-08-02 | $106.47 | $103.27 | $109.66 |
2028-08-03 | $106.10 | $102.92 | $109.29 |
2028-08-04 | $106.74 | $103.54 | $109.94 |
2028-08-05 | $107.35 | $104.13 | $110.57 |
2028-08-06 | $108.38 | $105.13 | $111.63 |
2028-08-07 | $108.99 | $105.72 | $112.26 |
2028-08-08 | $110.04 | $106.74 | $113.34 |
2028-08-09 | $111.10 | $107.77 | $114.43 |
2028-08-10 | $111.00 | $107.67 | $114.33 |
2028-08-11 | $112.07 | $108.71 | $115.43 |
2028-08-12 | $113.15 | $109.76 | $116.55 |
2028-08-13 | $114.25 | $110.82 | $117.67 |
2028-08-14 | $113.19 | $109.79 | $116.58 |
2028-08-15 | $112.14 | $108.78 | $115.51 |
2028-08-16 | $111.10 | $107.77 | $114.44 |
2028-08-17 | $112.18 | $108.81 | $115.54 |
2028-08-18 | $112.54 | $109.17 | $115.92 |
2028-08-19 | $111.50 | $108.16 | $114.85 |
2028-08-20 | $110.47 | $107.16 | $113.79 |
2028-08-21 | $109.45 | $106.17 | $112.73 |
2028-08-22 | $110.51 | $107.19 | $113.82 |
2028-08-23 | $110.05 | $106.75 | $113.35 |
2028-08-24 | $109.03 | $105.76 | $112.30 |
2028-08-25 | $108.02 | $104.78 | $111.26 |
2028-08-26 | $107.02 | $103.81 | $110.23 |
2028-08-27 | $107.78 | $104.55 | $111.01 |
2028-08-28 | $108.82 | $105.55 | $112.08 |
2028-08-29 | $109.87 | $106.57 | $113.16 |
2028-08-30 | $110.93 | $107.60 | $114.26 |
2028-08-31 | $110.27 | $106.97 | $113.58 |
2028 September | |||
2028-09-01 | $110.84 | $107.52 | $114.17 |
2028-09-02 | $111.91 | $108.55 | $115.27 |
2028-09-03 | $111.57 | $108.22 | $114.92 |
2028-09-04 | $112.65 | $109.27 | $116.03 |
2028-09-05 | $113.73 | $110.32 | $117.15 |
2028-09-06 | $112.68 | $109.30 | $116.06 |
2028-09-07 | $111.64 | $108.29 | $114.99 |
2028-09-08 | $111.85 | $108.49 | $115.20 |
2028-09-09 | $111.04 | $107.70 | $114.37 |
2028-09-10 | $112.11 | $108.74 | $115.47 |
2028-09-11 | $113.19 | $109.79 | $116.58 |
2028-09-12 | $113.54 | $110.13 | $116.95 |
2028-09-13 | $114.64 | $111.20 | $118.07 |
2028-09-14 | $113.57 | $110.17 | $116.98 |
2028-09-15 | $114.67 | $111.23 | $118.11 |
2028-09-16 | $114.46 | $111.02 | $117.89 |
2028-09-17 | $115.56 | $112.10 | $119.03 |
2028-09-18 | $116.68 | $113.18 | $120.18 |
2028-09-19 | $115.60 | $112.13 | $119.07 |
2028-09-20 | $115.11 | $111.65 | $118.56 |
2028-09-21 | $116.22 | $112.73 | $119.70 |
2028-09-22 | $117.11 | $113.59 | $120.62 |
2028-09-23 | $116.02 | $112.54 | $119.50 |
2028-09-24 | $117.14 | $113.63 | $120.66 |
2028-09-25 | $117.64 | $114.11 | $121.17 |
2028-09-26 | $118.77 | $115.21 | $122.34 |
2028-09-27 | $118.03 | $114.49 | $121.57 |
2028-09-28 | $117.56 | $114.03 | $121.09 |
2028-09-29 | $117.86 | $114.33 | $121.40 |
2028-09-30 | $117.61 | $114.09 | $121.14 |
2028 October | |||
2028-10-01 | $118.75 | $115.19 | $122.31 |
2028-10-02 | $117.65 | $114.12 | $121.18 |
2028-10-03 | $117.76 | $114.23 | $121.29 |
2028-10-04 | $118.19 | $114.65 | $121.74 |
2028-10-05 | $117.22 | $113.70 | $120.73 |
2028-10-06 | $116.13 | $112.65 | $119.62 |
2028-10-07 | $115.06 | $111.61 | $118.51 |
2028-10-08 | $113.99 | $110.57 | $117.41 |
2028-10-09 | $112.94 | $109.55 | $116.33 |
2028-10-10 | $114.03 | $110.61 | $117.45 |
2028-10-11 | $112.97 | $109.58 | $116.36 |
2028-10-12 | $114.06 | $110.64 | $117.49 |
2028-10-13 | $113.01 | $109.62 | $116.40 |
2028-10-14 | $112.41 | $109.04 | $115.78 |
2028-10-15 | $112.03 | $108.67 | $115.39 |
2028-10-16 | $111.00 | $107.67 | $114.33 |
2028-10-17 | $112.07 | $108.70 | $115.43 |
2028-10-18 | $113.15 | $109.75 | $116.54 |
2028-10-19 | $113.90 | $110.48 | $117.32 |
2028-10-20 | $115.00 | $111.55 | $118.45 |
2028-10-21 | $114.89 | $111.44 | $118.34 |
2028-10-22 | $114.55 | $111.11 | $117.99 |
2028-10-23 | $115.54 | $112.08 | $119.01 |
2028-10-24 | $114.47 | $111.04 | $117.91 |
2028-10-25 | $113.57 | $110.16 | $116.97 |
2028-10-26 | $113.93 | $110.51 | $117.34 |
2028-10-27 | $115.02 | $111.57 | $118.48 |
2028-10-28 | $114.28 | $110.86 | $117.71 |
2028-10-29 | $115.39 | $111.92 | $118.85 |
2028-10-30 | $114.32 | $110.89 | $117.75 |
2028-10-31 | $113.26 | $109.86 | $116.66 |
2028 November | |||
2028-11-01 | $112.70 | $109.32 | $116.08 |
2028-11-02 | $112.67 | $109.29 | $116.05 |
2028-11-03 | $111.63 | $108.28 | $114.98 |
2028-11-04 | $112.02 | $108.66 | $115.38 |
2028-11-05 | $110.98 | $107.65 | $114.31 |
2028-11-06 | $109.96 | $106.66 | $113.25 |
2028-11-07 | $111.02 | $107.69 | $114.35 |
2028-11-08 | $109.99 | $106.69 | $113.29 |
2028-11-09 | $111.05 | $107.72 | $114.38 |
2028-11-10 | $110.02 | $106.72 | $113.32 |
2028-11-11 | $110.50 | $107.19 | $113.82 |
2028-11-12 | $111.57 | $108.22 | $114.92 |
2028-11-13 | $110.54 | $107.22 | $113.85 |
2028-11-14 | $111.22 | $107.89 | $114.56 |
2028-11-15 | $111.18 | $107.84 | $114.51 |
2028-11-16 | $110.15 | $106.84 | $113.45 |
2028-11-17 | $111.21 | $107.87 | $114.55 |
2028-11-18 | $112.28 | $108.92 | $115.65 |
2028-11-19 | $113.37 | $109.97 | $116.77 |
2028-11-20 | $114.46 | $111.03 | $117.89 |
2028-11-21 | $115.56 | $112.10 | $119.03 |
2028-11-22 | $114.50 | $111.06 | $117.93 |
2028-11-23 | $114.06 | $110.64 | $117.48 |
2028-11-24 | $114.77 | $111.33 | $118.21 |
2028-11-25 | $115.88 | $112.40 | $119.36 |
2028-11-26 | $114.81 | $111.36 | $118.25 |
2028-11-27 | $115.91 | $112.44 | $119.39 |
2028-11-28 | $117.03 | $113.52 | $120.54 |
2028-11-29 | $116.45 | $112.95 | $119.94 |
2028-11-30 | $117.57 | $114.04 | $121.10 |
2028 December | |||
2028-12-01 | $118.70 | $115.14 | $122.26 |
2028-12-02 | $119.85 | $116.25 | $123.44 |
2028-12-03 | $118.74 | $115.18 | $122.30 |
2028-12-04 | $117.86 | $114.33 | $121.40 |
2028-12-05 | $116.77 | $113.27 | $120.28 |
2028-12-06 | $117.79 | $114.26 | $121.33 |
2028-12-07 | $118.24 | $114.70 | $121.79 |
2028-12-08 | $117.15 | $113.64 | $120.66 |
2028-12-09 | $116.07 | $112.58 | $119.55 |
2028-12-10 | $117.19 | $113.67 | $120.70 |
2028-12-11 | $117.27 | $113.75 | $120.79 |
2028-12-12 | $117.29 | $113.77 | $120.81 |
2028-12-13 | $117.19 | $113.68 | $120.71 |
2028-12-14 | $116.69 | $113.19 | $120.19 |
2028-12-15 | $117.81 | $114.28 | $121.35 |
2028-12-16 | $118.95 | $115.38 | $122.52 |
2028-12-17 | $118.36 | $114.81 | $121.91 |
2028-12-18 | $119.31 | $115.73 | $122.89 |
2028-12-19 | $119.52 | $115.94 | $123.11 |
2028-12-20 | $118.90 | $115.33 | $122.47 |
2028-12-21 | $118.71 | $115.15 | $122.27 |
2028-12-22 | $119.86 | $116.26 | $123.45 |
2028-12-23 | $121.01 | $117.38 | $124.64 |
2028-12-24 | $121.45 | $117.81 | $125.10 |
2028-12-25 | $122.57 | $118.90 | $126.25 |
2028-12-26 | $121.44 | $117.80 | $125.08 |
2028-12-27 | $120.32 | $116.71 | $123.93 |
2028-12-28 | $121.26 | $117.62 | $124.90 |
2028-12-29 | $121.24 | $117.60 | $124.88 |
2028-12-30 | $122.10 | $118.43 | $125.76 |
2028-12-31 | $121.14 | $117.51 | $124.78 |