Current NXST price: $199.39
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $319.01 | $309.44 | $328.58 |
2030-01-02 | $318.34 | $308.79 | $327.89 |
2030-01-03 | $315.07 | $305.61 | $324.52 |
2030-01-04 | $318.50 | $308.94 | $328.05 |
2030-01-05 | $315.15 | $305.69 | $324.60 |
2030-01-06 | $318.58 | $309.02 | $328.14 |
2030-01-07 | $321.81 | $312.15 | $331.46 |
2030-01-08 | $318.42 | $308.86 | $327.97 |
2030-01-09 | $321.89 | $312.23 | $331.54 |
2030-01-10 | $322.93 | $313.25 | $332.62 |
2030-01-11 | $326.45 | $316.66 | $336.25 |
2030-01-12 | $329.05 | $319.17 | $338.92 |
2030-01-13 | $332.63 | $322.65 | $342.61 |
2030-01-14 | $333.80 | $323.78 | $343.81 |
2030-01-15 | $330.28 | $320.37 | $340.19 |
2030-01-16 | $326.80 | $317.00 | $336.61 |
2030-01-17 | $323.36 | $313.66 | $333.06 |
2030-01-18 | $325.14 | $315.38 | $334.89 |
2030-01-19 | $324.28 | $314.55 | $334.01 |
2030-01-20 | $320.86 | $311.24 | $330.49 |
2030-01-21 | $324.36 | $314.63 | $334.09 |
2030-01-22 | $326.80 | $317.00 | $336.61 |
2030-01-23 | $323.36 | $313.66 | $333.06 |
2030-01-24 | $322.48 | $312.81 | $332.16 |
2030-01-25 | $319.09 | $309.52 | $328.66 |
2030-01-26 | $322.57 | $312.89 | $332.24 |
2030-01-27 | $326.08 | $316.30 | $335.86 |
2030-01-28 | $322.65 | $312.97 | $332.33 |
2030-01-29 | $320.92 | $311.29 | $330.55 |
2030-01-30 | $324.42 | $314.68 | $334.15 |
2030-01-31 | $327.95 | $318.11 | $337.79 |
2030 February | |||
2030-02-01 | $324.50 | $314.76 | $334.23 |
2030-02-02 | $328.03 | $318.19 | $337.88 |
2030-02-03 | $328.19 | $318.34 | $338.03 |
2030-02-04 | $324.73 | $314.99 | $334.47 |
2030-02-05 | $321.31 | $311.67 | $330.95 |
2030-02-06 | $324.81 | $315.07 | $334.56 |
2030-02-07 | $328.35 | $318.50 | $338.20 |
2030-02-08 | $331.93 | $321.97 | $341.89 |
2030-02-09 | $335.55 | $325.48 | $345.62 |
2030-02-10 | $339.07 | $328.90 | $349.25 |
2030-02-11 | $339.18 | $329.01 | $349.36 |
2030-02-12 | $342.88 | $332.59 | $353.16 |
2030-02-13 | $343.62 | $333.31 | $353.93 |
2030-02-14 | $343.28 | $332.98 | $353.58 |
2030-02-15 | $344.04 | $333.72 | $354.36 |
2030-02-16 | $347.20 | $336.78 | $357.61 |
2030-02-17 | $344.87 | $334.52 | $355.21 |
2030-02-18 | $347.93 | $337.49 | $358.37 |
2030-02-19 | $344.27 | $333.94 | $354.60 |
2030-02-20 | $346.25 | $335.87 | $356.64 |
2030-02-21 | $342.61 | $332.33 | $352.88 |
2030-02-22 | $345.19 | $334.84 | $355.55 |
2030-02-23 | $345.84 | $335.47 | $356.22 |
2030-02-24 | $342.20 | $331.93 | $352.47 |
2030-02-25 | $338.60 | $328.44 | $348.76 |
2030-02-26 | $341.18 | $330.94 | $351.41 |
2030-02-27 | $337.58 | $327.46 | $347.71 |
2030-02-28 | $334.41 | $324.38 | $344.44 |
2030 March | |||
2030-03-01 | $330.89 | $320.96 | $340.81 |
2030-03-02 | $334.49 | $324.46 | $344.53 |
2030-03-03 | $332.64 | $322.66 | $342.62 |
2030-03-04 | $332.05 | $322.09 | $342.01 |
2030-03-05 | $335.67 | $325.60 | $345.74 |
2030-03-06 | $335.16 | $325.10 | $345.21 |
2030-03-07 | $331.63 | $321.68 | $341.57 |
2030-03-08 | $328.52 | $318.66 | $338.38 |
2030-03-09 | $325.06 | $315.31 | $334.81 |
2030-03-10 | $321.64 | $311.99 | $331.29 |
2030-03-11 | $323.79 | $314.08 | $333.51 |
2030-03-12 | $320.38 | $310.77 | $330.00 |
2030-03-13 | $318.24 | $308.70 | $327.79 |
2030-03-14 | $319.57 | $309.99 | $329.16 |
2030-03-15 | $323.06 | $313.36 | $332.75 |
2030-03-16 | $325.24 | $315.49 | $335.00 |
2030-03-17 | $328.79 | $318.92 | $338.65 |
2030-03-18 | $330.64 | $320.72 | $340.56 |
2030-03-19 | $330.19 | $320.29 | $340.10 |
2030-03-20 | $326.72 | $316.92 | $336.52 |
2030-03-21 | $330.28 | $320.37 | $340.19 |
2030-03-22 | $329.08 | $319.21 | $338.95 |
2030-03-23 | $332.67 | $322.69 | $342.65 |
2030-03-24 | $329.16 | $319.29 | $339.04 |
2030-03-25 | $325.70 | $315.93 | $335.47 |
2030-03-26 | $326.57 | $316.77 | $336.36 |
2030-03-27 | $330.13 | $320.22 | $340.03 |
2030-03-28 | $326.78 | $316.97 | $336.58 |
2030-03-29 | $329.93 | $320.03 | $339.83 |
2030-03-30 | $333.52 | $323.52 | $343.53 |
2030-03-31 | $337.16 | $327.04 | $347.27 |
2030 April | |||
2030-04-01 | $337.37 | $327.25 | $347.50 |
2030-04-02 | $333.82 | $323.81 | $343.84 |
2030-04-03 | $330.31 | $320.40 | $340.22 |
2030-04-04 | $326.83 | $317.02 | $336.63 |
2030-04-05 | $330.17 | $320.27 | $340.08 |
2030-04-06 | $332.38 | $322.41 | $342.35 |
2030-04-07 | $336.01 | $325.92 | $346.09 |
2030-04-08 | $333.85 | $323.84 | $343.87 |
2030-04-09 | $330.34 | $320.43 | $340.25 |
2030-04-10 | $333.94 | $323.92 | $343.95 |
2030-04-11 | $337.58 | $327.45 | $347.70 |
2030-04-12 | $341.25 | $331.02 | $351.49 |
2030-04-13 | $344.73 | $334.39 | $355.07 |
2030-04-14 | $342.69 | $332.41 | $352.97 |
2030-04-15 | $346.43 | $336.04 | $356.82 |
2030-04-16 | $346.55 | $336.15 | $356.94 |
2030-04-17 | $350.32 | $339.81 | $360.83 |
2030-04-18 | $354.14 | $343.52 | $364.76 |
2030-04-19 | $356.55 | $345.86 | $367.25 |
2030-04-20 | $354.91 | $344.26 | $365.56 |
2030-04-21 | $352.40 | $341.83 | $362.97 |
2030-04-22 | $356.24 | $345.55 | $366.93 |
2030-04-23 | $353.62 | $343.02 | $364.23 |
2030-04-24 | $352.46 | $341.88 | $363.03 |
2030-04-25 | $348.75 | $338.28 | $359.21 |
2030-04-26 | $352.55 | $341.97 | $363.12 |
2030-04-27 | $348.83 | $338.37 | $359.30 |
2030-04-28 | $352.64 | $342.06 | $363.22 |
2030-04-29 | $356.48 | $345.78 | $367.17 |
2030-04-30 | $360.36 | $349.55 | $371.18 |
2030 May | |||
2030-05-01 | $359.06 | $348.29 | $369.84 |
2030-05-02 | $362.98 | $352.09 | $373.87 |
2030-05-03 | $359.15 | $348.38 | $369.93 |
2030-05-04 | $356.56 | $345.87 | $367.26 |
2030-05-05 | $352.81 | $342.22 | $363.39 |
2030-05-06 | $356.65 | $345.95 | $367.35 |
2030-05-07 | $352.90 | $342.31 | $363.48 |
2030-05-08 | $350.79 | $340.26 | $361.31 |
2030-05-09 | $347.09 | $336.68 | $357.51 |
2030-05-10 | $343.44 | $333.14 | $353.74 |
2030-05-11 | $347.18 | $336.77 | $357.60 |
2030-05-12 | $350.97 | $340.44 | $361.49 |
2030-05-13 | $349.28 | $338.80 | $359.76 |
2030-05-14 | $353.09 | $342.50 | $363.68 |
2030-05-15 | $349.37 | $338.89 | $359.85 |
2030-05-16 | $347.40 | $336.98 | $357.82 |
2030-05-17 | $343.82 | $333.51 | $354.14 |
2030-05-18 | $347.57 | $337.14 | $358.00 |
2030-05-19 | $347.80 | $337.36 | $358.23 |
2030-05-20 | $344.19 | $333.87 | $354.52 |
2030-05-21 | $343.35 | $333.05 | $353.65 |
2030-05-22 | $344.99 | $334.64 | $355.34 |
2030-05-23 | $348.71 | $338.25 | $359.17 |
2030-05-24 | $345.04 | $334.69 | $355.39 |
2030-05-25 | $343.88 | $333.56 | $354.20 |
2030-05-26 | $340.26 | $330.05 | $350.47 |
2030-05-27 | $336.68 | $326.58 | $346.78 |
2030-05-28 | $333.13 | $323.14 | $343.13 |
2030-05-29 | $329.62 | $319.74 | $339.51 |
2030-05-30 | $333.16 | $323.17 | $343.16 |
2030-05-31 | $330.24 | $320.33 | $340.15 |
2030 June | |||
2030-06-01 | $331.65 | $321.70 | $341.60 |
2030-06-02 | $328.16 | $318.31 | $338.00 |
2030-06-03 | $326.86 | $317.06 | $336.67 |
2030-06-04 | $330.43 | $320.51 | $340.34 |
2030-06-05 | $334.03 | $324.01 | $344.05 |
2030-06-06 | $330.51 | $320.60 | $340.43 |
2030-06-07 | $327.03 | $317.22 | $336.84 |
2030-06-08 | $323.59 | $313.88 | $333.29 |
2030-06-09 | $320.18 | $310.57 | $329.78 |
2030-06-10 | $322.85 | $313.16 | $332.54 |
2030-06-11 | $319.45 | $309.87 | $329.03 |
2030-06-12 | $316.09 | $306.60 | $325.57 |
2030-06-13 | $319.53 | $309.95 | $329.12 |
2030-06-14 | $319.60 | $310.01 | $329.19 |
2030-06-15 | $323.09 | $313.39 | $332.78 |
2030-06-16 | $319.68 | $310.09 | $329.27 |
2030-06-17 | $316.32 | $306.83 | $325.81 |
2030-06-18 | $319.76 | $310.17 | $329.36 |
2030-06-19 | $316.40 | $306.91 | $325.89 |
2030-06-20 | $318.97 | $309.40 | $328.54 |
2030-06-21 | $322.44 | $312.77 | $332.12 |
2030-06-22 | $325.96 | $316.18 | $335.73 |
2030-06-23 | $329.51 | $319.62 | $339.39 |
2030-06-24 | $333.10 | $323.11 | $343.09 |
2030-06-25 | $329.59 | $319.70 | $339.48 |
2030-06-26 | $333.18 | $323.19 | $343.18 |
2030-06-27 | $333.48 | $323.48 | $343.49 |
2030-06-28 | $329.97 | $320.07 | $339.87 |
2030-06-29 | $326.50 | $316.70 | $336.29 |
2030-06-30 | $330.06 | $320.15 | $339.96 |
2030 July | |||
2030-07-01 | $333.65 | $323.64 | $343.66 |
2030-07-02 | $337.29 | $327.17 | $347.41 |
2030-07-03 | $336.33 | $326.24 | $346.42 |
2030-07-04 | $334.54 | $324.51 | $344.58 |
2030-07-05 | $337.08 | $326.96 | $347.19 |
2030-07-06 | $337.82 | $327.69 | $347.95 |
2030-07-07 | $334.26 | $324.24 | $344.29 |
2030-07-08 | $337.62 | $327.49 | $347.75 |
2030-07-09 | $334.07 | $324.05 | $344.09 |
2030-07-10 | $330.55 | $320.63 | $340.47 |
2030-07-11 | $327.07 | $317.26 | $336.88 |
2030-07-12 | $323.74 | $314.03 | $333.46 |
2030-07-13 | $327.27 | $317.45 | $337.09 |
2030-07-14 | $323.83 | $314.11 | $333.54 |
2030-07-15 | $320.42 | $310.80 | $330.03 |
2030-07-16 | $322.26 | $312.59 | $331.92 |
2030-07-17 | $318.86 | $309.30 | $328.43 |
2030-07-18 | $322.34 | $312.67 | $332.01 |
2030-07-19 | $325.85 | $316.07 | $335.63 |
2030-07-20 | $329.40 | $319.52 | $339.28 |
2030-07-21 | $332.99 | $323.00 | $342.98 |
2030-07-22 | $329.88 | $319.99 | $339.78 |
2030-07-23 | $326.41 | $316.62 | $336.20 |
2030-07-24 | $323.15 | $313.46 | $332.85 |
2030-07-25 | $326.67 | $316.87 | $336.47 |
2030-07-26 | $325.96 | $316.18 | $335.74 |
2030-07-27 | $325.86 | $316.08 | $335.64 |
2030-07-28 | $329.41 | $319.53 | $339.29 |
2030-07-29 | $326.88 | $317.08 | $336.69 |
2030-07-30 | $323.83 | $314.11 | $333.54 |
2030-07-31 | $327.36 | $317.54 | $337.18 |
2030 August | |||
2030-08-01 | $323.91 | $314.19 | $333.63 |
2030-08-02 | $325.86 | $316.08 | $335.63 |
2030-08-03 | $329.41 | $319.52 | $339.29 |
2030-08-04 | $333.00 | $323.01 | $342.99 |
2030-08-05 | $336.63 | $326.53 | $346.72 |
2030-08-06 | $340.29 | $330.08 | $350.50 |
2030-08-07 | $344.00 | $333.68 | $354.32 |
2030-08-08 | $344.27 | $333.94 | $354.60 |
2030-08-09 | $343.47 | $333.16 | $353.77 |
2030-08-10 | $341.75 | $331.50 | $352.00 |
2030-08-11 | $345.48 | $335.11 | $355.84 |
2030-08-12 | $349.24 | $338.76 | $359.72 |
2030-08-13 | $345.56 | $335.20 | $355.93 |
2030-08-14 | $345.81 | $335.43 | $356.18 |
2030-08-15 | $345.58 | $335.22 | $355.95 |
2030-08-16 | $349.35 | $338.87 | $359.83 |
2030-08-17 | $351.15 | $340.62 | $361.68 |
2030-08-18 | $354.23 | $343.60 | $364.86 |
2030-08-19 | $355.20 | $344.54 | $365.85 |
2030-08-20 | $358.73 | $347.97 | $369.49 |
2030-08-21 | $362.64 | $351.76 | $373.52 |
2030-08-22 | $366.59 | $355.59 | $377.59 |
2030-08-23 | $364.80 | $353.86 | $375.74 |
2030-08-24 | $362.99 | $352.10 | $373.88 |
2030-08-25 | $363.44 | $352.53 | $374.34 |
2030-08-26 | $365.15 | $354.20 | $376.11 |
2030-08-27 | $361.31 | $350.47 | $372.15 |
2030-08-28 | $358.43 | $347.67 | $369.18 |
2030-08-29 | $354.65 | $344.01 | $365.29 |
2030-08-30 | $351.65 | $341.10 | $362.20 |
2030-08-31 | $354.27 | $343.64 | $364.89 |
2030 September | |||
2030-09-01 | $356.28 | $345.59 | $366.97 |
2030-09-02 | $352.53 | $341.95 | $363.11 |
2030-09-03 | $356.37 | $345.68 | $367.06 |
2030-09-04 | $352.62 | $342.04 | $363.20 |
2030-09-05 | $354.15 | $343.52 | $364.77 |
2030-09-06 | $357.66 | $346.93 | $368.39 |
2030-09-07 | $360.25 | $349.44 | $371.06 |
2030-09-08 | $356.46 | $345.76 | $367.15 |
2030-09-09 | $354.58 | $343.94 | $365.22 |
2030-09-10 | $358.44 | $347.69 | $369.20 |
2030-09-11 | $362.35 | $351.48 | $373.22 |
2030-09-12 | $359.94 | $349.14 | $370.74 |
2030-09-13 | $358.06 | $347.31 | $368.80 |
2030-09-14 | $354.29 | $343.66 | $364.91 |
2030-09-15 | $352.63 | $342.05 | $363.21 |
2030-09-16 | $352.81 | $342.22 | $363.39 |
2030-09-17 | $356.63 | $345.93 | $367.33 |
2030-09-18 | $355.31 | $344.65 | $365.96 |
2030-09-19 | $351.56 | $341.02 | $362.11 |
2030-09-20 | $347.86 | $337.43 | $358.30 |
2030-09-21 | $344.20 | $333.87 | $354.52 |
2030-09-22 | $340.57 | $330.36 | $350.79 |
2030-09-23 | $336.99 | $326.88 | $347.10 |
2030-09-24 | $337.29 | $327.17 | $347.41 |
2030-09-25 | $333.74 | $323.72 | $343.75 |
2030-09-26 | $336.44 | $326.35 | $346.54 |
2030-09-27 | $340.11 | $329.91 | $350.31 |
2030-09-28 | $343.82 | $333.50 | $354.13 |
2030-09-29 | $346.44 | $336.04 | $356.83 |
2030-09-30 | $342.79 | $332.51 | $353.07 |
2030 October | |||
2030-10-01 | $342.24 | $331.97 | $352.50 |
2030-10-02 | $338.63 | $328.47 | $348.79 |
2030-10-03 | $338.06 | $327.92 | $348.20 |
2030-10-04 | $334.50 | $324.46 | $344.53 |
2030-10-05 | $338.14 | $328.00 | $348.29 |
2030-10-06 | $334.58 | $324.55 | $344.62 |
2030-10-07 | $338.23 | $328.08 | $348.38 |
2030-10-08 | $341.92 | $331.66 | $352.17 |
2030-10-09 | $338.32 | $328.17 | $348.47 |
2030-10-10 | $339.65 | $329.46 | $349.84 |
2030-10-11 | $343.25 | $332.95 | $353.55 |
2030-10-12 | $345.54 | $335.18 | $355.91 |
2030-10-13 | $349.31 | $338.83 | $359.79 |
2030-10-14 | $345.63 | $335.26 | $356.00 |
2030-10-15 | $341.99 | $331.73 | $352.25 |
2030-10-16 | $344.61 | $334.27 | $354.95 |
2030-10-17 | $340.98 | $330.75 | $351.21 |
2030-10-18 | $340.36 | $330.15 | $350.57 |
2030-10-19 | $336.77 | $326.67 | $346.88 |
2030-10-20 | $333.43 | $323.43 | $343.44 |
2030-10-21 | $329.92 | $320.02 | $339.82 |
2030-10-22 | $333.52 | $323.51 | $343.52 |
2030-10-23 | $337.15 | $327.04 | $347.27 |
2030-10-24 | $339.40 | $329.22 | $349.58 |
2030-10-25 | $337.72 | $327.58 | $347.85 |
2030-10-26 | $341.40 | $331.15 | $351.64 |
2030-10-27 | $345.12 | $334.76 | $355.47 |
2030-10-28 | $341.84 | $331.58 | $352.10 |
2030-10-29 | $338.24 | $328.09 | $348.39 |
2030-10-30 | $341.93 | $331.67 | $352.18 |
2030-10-31 | $339.29 | $329.12 | $349.47 |
2030 November | |||
2030-11-01 | $335.72 | $325.65 | $345.79 |
2030-11-02 | $339.38 | $329.20 | $349.56 |
2030-11-03 | $339.95 | $329.76 | $350.15 |
2030-11-04 | $340.25 | $330.05 | $350.46 |
2030-11-05 | $343.96 | $333.64 | $354.28 |
2030-11-06 | $345.67 | $335.30 | $356.04 |
2030-11-07 | $349.43 | $338.95 | $359.92 |
2030-11-08 | $345.75 | $335.38 | $356.13 |
2030-11-09 | $343.50 | $333.19 | $353.80 |
2030-11-10 | $342.47 | $332.20 | $352.74 |
2030-11-11 | $338.86 | $328.70 | $349.03 |
2030-11-12 | $342.56 | $332.28 | $352.83 |
2030-11-13 | $340.49 | $330.28 | $350.70 |
2030-11-14 | $343.59 | $333.29 | $353.90 |
2030-11-15 | $347.34 | $336.92 | $357.76 |
2030-11-16 | $343.68 | $333.37 | $353.99 |
2030-11-17 | $344.32 | $333.99 | $354.65 |
2030-11-18 | $340.69 | $330.47 | $350.91 |
2030-11-19 | $344.41 | $334.07 | $354.74 |
2030-11-20 | $340.78 | $330.56 | $351.00 |
2030-11-21 | $344.49 | $334.16 | $354.83 |
2030-11-22 | $346.28 | $335.90 | $356.67 |
2030-11-23 | $346.38 | $335.99 | $356.78 |
2030-11-24 | $350.16 | $339.65 | $360.66 |
2030-11-25 | $352.24 | $341.67 | $362.81 |
2030-11-26 | $348.53 | $338.08 | $358.99 |
2030-11-27 | $350.94 | $340.41 | $361.46 |
2030-11-28 | $352.98 | $342.39 | $363.57 |
2030-11-29 | $351.01 | $340.48 | $361.54 |
2030-11-30 | $354.84 | $344.19 | $365.48 |
2030 December | |||
2030-12-01 | $358.70 | $347.94 | $369.46 |
2030-12-02 | $361.99 | $351.13 | $372.85 |
2030-12-03 | $359.60 | $348.82 | $370.39 |
2030-12-04 | $363.52 | $352.62 | $374.43 |
2030-12-05 | $363.96 | $353.04 | $374.88 |
2030-12-06 | $360.13 | $349.32 | $370.93 |
2030-12-07 | $364.05 | $353.13 | $374.97 |
2030-12-08 | $361.38 | $350.54 | $372.22 |
2030-12-09 | $357.63 | $346.90 | $368.36 |
2030-12-10 | $359.42 | $348.64 | $370.20 |
2030-12-11 | $363.33 | $352.43 | $374.23 |
2030-12-12 | $367.12 | $356.11 | $378.13 |
2030-12-13 | $365.84 | $354.86 | $376.81 |
2030-12-14 | $369.83 | $358.73 | $380.92 |
2030-12-15 | $373.86 | $362.64 | $385.07 |
2030-12-16 | $377.93 | $366.59 | $389.27 |
2030-12-17 | $375.40 | $364.14 | $386.66 |
2030-12-18 | $379.22 | $367.84 | $390.59 |
2030-12-19 | $383.35 | $371.85 | $394.85 |
2030-12-20 | $381.85 | $370.39 | $393.31 |
2030-12-21 | $377.83 | $366.49 | $389.16 |
2030-12-22 | $374.61 | $363.38 | $385.85 |
2030-12-23 | $370.67 | $359.55 | $381.79 |
2030-12-24 | $373.76 | $362.55 | $384.98 |
2030-12-25 | $369.83 | $358.73 | $380.92 |
2030-12-26 | $369.82 | $358.72 | $380.91 |
2030-12-27 | $370.70 | $359.58 | $381.82 |
2030-12-28 | $373.85 | $362.63 | $385.06 |
2030-12-29 | $374.19 | $362.97 | $385.42 |
2030-12-30 | $376.96 | $365.65 | $388.26 |
2030-12-31 | $374.03 | $362.81 | $385.25 |