Current NYAX price: $42.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $39.70 | $38.51 | $40.89 |
| 2031-01-02 | $39.04 | $37.87 | $40.21 |
| 2031-01-03 | $38.40 | $37.25 | $39.55 |
| 2031-01-04 | $39.04 | $37.87 | $40.22 |
| 2031-01-05 | $38.84 | $37.68 | $40.01 |
| 2031-01-06 | $38.20 | $37.05 | $39.35 |
| 2031-01-07 | $38.84 | $37.68 | $40.01 |
| 2031-01-08 | $38.20 | $37.06 | $39.35 |
| 2031-01-09 | $38.08 | $36.93 | $39.22 |
| 2031-01-10 | $38.72 | $37.55 | $39.88 |
| 2031-01-11 | $39.37 | $38.19 | $40.55 |
| 2031-01-12 | $38.72 | $37.56 | $39.88 |
| 2031-01-13 | $39.27 | $38.09 | $40.45 |
| 2031-01-14 | $39.62 | $38.44 | $40.81 |
| 2031-01-15 | $38.97 | $37.80 | $40.14 |
| 2031-01-16 | $39.63 | $38.44 | $40.82 |
| 2031-01-17 | $40.29 | $39.08 | $41.50 |
| 2031-01-18 | $40.29 | $39.08 | $41.50 |
| 2031-01-19 | $39.95 | $38.75 | $41.15 |
| 2031-01-20 | $39.98 | $38.78 | $41.18 |
| 2031-01-21 | $40.14 | $38.93 | $41.34 |
| 2031-01-22 | $39.96 | $38.76 | $41.16 |
| 2031-01-23 | $39.30 | $38.12 | $40.48 |
| 2031-01-24 | $39.81 | $38.62 | $41.00 |
| 2031-01-25 | $39.83 | $38.63 | $41.02 |
| 2031-01-26 | $39.81 | $38.62 | $41.00 |
| 2031-01-27 | $40.06 | $38.86 | $41.26 |
| 2031-01-28 | $40.57 | $39.35 | $41.79 |
| 2031-01-29 | $39.90 | $38.70 | $41.10 |
| 2031-01-30 | $39.72 | $38.53 | $40.92 |
| 2031-01-31 | $40.39 | $39.18 | $41.60 |
| 2031 February | |||
| 2031-02-01 | $41.07 | $39.84 | $42.30 |
| 2031-02-02 | $40.39 | $39.18 | $41.61 |
| 2031-02-03 | $40.38 | $39.17 | $41.59 |
| 2031-02-04 | $41.06 | $39.83 | $42.29 |
| 2031-02-05 | $41.63 | $40.38 | $42.88 |
| 2031-02-06 | $41.38 | $40.14 | $42.62 |
| 2031-02-07 | $40.73 | $39.51 | $41.96 |
| 2031-02-08 | $40.76 | $39.54 | $41.99 |
| 2031-02-09 | $41.12 | $39.89 | $42.35 |
| 2031-02-10 | $41.81 | $40.56 | $43.06 |
| 2031-02-11 | $42.15 | $40.89 | $43.42 |
| 2031-02-12 | $42.86 | $41.58 | $44.15 |
| 2031-02-13 | $42.63 | $41.35 | $43.91 |
| 2031-02-14 | $42.50 | $41.23 | $43.78 |
| 2031-02-15 | $41.80 | $40.55 | $43.06 |
| 2031-02-16 | $41.67 | $40.42 | $42.92 |
| 2031-02-17 | $41.70 | $40.45 | $42.95 |
| 2031-02-18 | $42.12 | $40.86 | $43.38 |
| 2031-02-19 | $41.57 | $40.32 | $42.82 |
| 2031-02-20 | $42.27 | $41.00 | $43.54 |
| 2031-02-21 | $41.57 | $40.33 | $42.82 |
| 2031-02-22 | $42.27 | $41.00 | $43.54 |
| 2031-02-23 | $42.98 | $41.69 | $44.27 |
| 2031-02-24 | $42.77 | $41.49 | $44.05 |
| 2031-02-25 | $43.49 | $42.18 | $44.79 |
| 2031-02-26 | $42.77 | $41.49 | $44.05 |
| 2031-02-27 | $42.07 | $40.80 | $43.33 |
| 2031-02-28 | $42.77 | $41.49 | $44.06 |
| 2031 March | |||
| 2031-03-01 | $42.61 | $41.33 | $43.89 |
| 2031-03-02 | $43.33 | $42.03 | $44.63 |
| 2031-03-03 | $43.98 | $42.66 | $45.30 |
| 2031-03-04 | $43.46 | $42.16 | $44.76 |
| 2031-03-05 | $43.37 | $42.07 | $44.67 |
| 2031-03-06 | $42.66 | $41.38 | $43.94 |
| 2031-03-07 | $42.94 | $41.66 | $44.23 |
| 2031-03-08 | $42.24 | $40.97 | $43.50 |
| 2031-03-09 | $42.88 | $41.59 | $44.16 |
| 2031-03-10 | $42.69 | $41.41 | $43.97 |
| 2031-03-11 | $43.23 | $41.93 | $44.52 |
| 2031-03-12 | $42.77 | $41.49 | $44.05 |
| 2031-03-13 | $42.57 | $41.29 | $43.85 |
| 2031-03-14 | $42.97 | $41.68 | $44.26 |
| 2031-03-15 | $42.26 | $40.99 | $43.53 |
| 2031-03-16 | $42.97 | $41.68 | $44.26 |
| 2031-03-17 | $43.47 | $42.16 | $44.77 |
| 2031-03-18 | $43.27 | $41.97 | $44.56 |
| 2031-03-19 | $42.71 | $41.43 | $43.99 |
| 2031-03-20 | $42.29 | $41.02 | $43.56 |
| 2031-03-21 | $42.29 | $41.02 | $43.56 |
| 2031-03-22 | $42.85 | $41.56 | $44.13 |
| 2031-03-23 | $43.25 | $41.95 | $44.55 |
| 2031-03-24 | $43.54 | $42.24 | $44.85 |
| 2031-03-25 | $43.58 | $42.27 | $44.88 |
| 2031-03-26 | $44.31 | $42.98 | $45.64 |
| 2031-03-27 | $45.05 | $43.70 | $46.41 |
| 2031-03-28 | $45.81 | $44.44 | $47.19 |
| 2031-03-29 | $46.58 | $45.18 | $47.98 |
| 2031-03-30 | $47.36 | $45.94 | $48.79 |
| 2031-03-31 | $46.58 | $45.19 | $47.98 |
| 2031 April | |||
| 2031-04-01 | $47.37 | $45.95 | $48.79 |
| 2031-04-02 | $46.59 | $45.19 | $47.98 |
| 2031-04-03 | $47.37 | $45.95 | $48.79 |
| 2031-04-04 | $47.92 | $46.48 | $49.36 |
| 2031-04-05 | $48.72 | $47.26 | $50.19 |
| 2031-04-06 | $49.15 | $47.67 | $50.62 |
| 2031-04-07 | $49.24 | $47.77 | $50.72 |
| 2031-04-08 | $48.61 | $47.15 | $50.07 |
| 2031-04-09 | $47.81 | $46.38 | $49.25 |
| 2031-04-10 | $47.42 | $46.00 | $48.85 |
| 2031-04-11 | $48.22 | $46.77 | $49.67 |
| 2031-04-12 | $49.03 | $47.56 | $50.50 |
| 2031-04-13 | $49.86 | $48.36 | $51.35 |
| 2031-04-14 | $50.69 | $49.17 | $52.21 |
| 2031-04-15 | $51.55 | $50.00 | $53.09 |
| 2031-04-16 | $50.70 | $49.18 | $52.22 |
| 2031-04-17 | $51.55 | $50.00 | $53.10 |
| 2031-04-18 | $51.22 | $49.68 | $52.76 |
| 2031-04-19 | $51.29 | $49.75 | $52.82 |
| 2031-04-20 | $52.15 | $50.58 | $53.71 |
| 2031-04-21 | $51.77 | $50.22 | $53.32 |
| 2031-04-22 | $52.00 | $50.44 | $53.56 |
| 2031-04-23 | $51.15 | $49.61 | $52.68 |
| 2031-04-24 | $52.01 | $50.45 | $53.57 |
| 2031-04-25 | $52.16 | $50.60 | $53.73 |
| 2031-04-26 | $51.97 | $50.41 | $53.53 |
| 2031-04-27 | $51.66 | $50.11 | $53.21 |
| 2031-04-28 | $51.75 | $50.19 | $53.30 |
| 2031-04-29 | $50.93 | $49.40 | $52.46 |
| 2031-04-30 | $50.56 | $49.05 | $52.08 |
| 2031 May | |||
| 2031-05-01 | $50.18 | $48.67 | $51.68 |
| 2031-05-02 | $49.47 | $47.99 | $50.96 |
| 2031-05-03 | $49.60 | $48.12 | $51.09 |
| 2031-05-04 | $48.79 | $47.32 | $50.25 |
| 2031-05-05 | $49.30 | $47.82 | $50.78 |
| 2031-05-06 | $48.48 | $47.03 | $49.94 |
| 2031-05-07 | $48.37 | $46.92 | $49.83 |
| 2031-05-08 | $47.58 | $46.15 | $49.00 |
| 2031-05-09 | $48.38 | $46.93 | $49.83 |
| 2031-05-10 | $47.58 | $46.15 | $49.01 |
| 2031-05-11 | $48.00 | $46.56 | $49.44 |
| 2031-05-12 | $47.21 | $45.79 | $48.62 |
| 2031-05-13 | $47.63 | $46.20 | $49.05 |
| 2031-05-14 | $47.76 | $46.33 | $49.19 |
| 2031-05-15 | $48.56 | $47.11 | $50.02 |
| 2031-05-16 | $48.01 | $46.57 | $49.45 |
| 2031-05-17 | $47.22 | $45.81 | $48.64 |
| 2031-05-18 | $47.09 | $45.68 | $48.50 |
| 2031-05-19 | $46.76 | $45.36 | $48.17 |
| 2031-05-20 | $47.06 | $45.65 | $48.47 |
| 2031-05-21 | $46.29 | $44.90 | $47.67 |
| 2031-05-22 | $45.77 | $44.39 | $47.14 |
| 2031-05-23 | $46.54 | $45.14 | $47.93 |
| 2031-05-24 | $46.47 | $45.08 | $47.86 |
| 2031-05-25 | $45.87 | $44.50 | $47.25 |
| 2031-05-26 | $46.65 | $45.25 | $48.05 |
| 2031-05-27 | $47.43 | $46.01 | $48.85 |
| 2031-05-28 | $46.65 | $45.25 | $48.05 |
| 2031-05-29 | $46.79 | $45.39 | $48.20 |
| 2031-05-30 | $46.02 | $44.64 | $47.40 |
| 2031-05-31 | $46.80 | $45.39 | $48.20 |
| 2031 June | |||
| 2031-06-01 | $46.03 | $44.64 | $47.41 |
| 2031-06-02 | $46.80 | $45.39 | $48.20 |
| 2031-06-03 | $46.77 | $45.37 | $48.18 |
| 2031-06-04 | $47.41 | $45.99 | $48.84 |
| 2031-06-05 | $48.21 | $46.77 | $49.66 |
| 2031-06-06 | $49.02 | $47.55 | $50.49 |
| 2031-06-07 | $48.49 | $47.03 | $49.94 |
| 2031-06-08 | $47.69 | $46.26 | $49.12 |
| 2031-06-09 | $48.49 | $47.03 | $49.94 |
| 2031-06-10 | $49.30 | $47.82 | $50.78 |
| 2031-06-11 | $49.53 | $48.04 | $51.01 |
| 2031-06-12 | $49.83 | $48.33 | $51.32 |
| 2031-06-13 | $49.60 | $48.11 | $51.09 |
| 2031-06-14 | $49.28 | $47.80 | $50.76 |
| 2031-06-15 | $48.47 | $47.01 | $49.92 |
| 2031-06-16 | $49.28 | $47.80 | $50.76 |
| 2031-06-17 | $50.11 | $48.60 | $51.61 |
| 2031-06-18 | $49.28 | $47.80 | $50.76 |
| 2031-06-19 | $48.47 | $47.02 | $49.92 |
| 2031-06-20 | $49.28 | $47.81 | $50.76 |
| 2031-06-21 | $50.11 | $48.61 | $51.62 |
| 2031-06-22 | $49.41 | $47.93 | $50.89 |
| 2031-06-23 | $48.83 | $47.36 | $50.29 |
| 2031-06-24 | $48.02 | $46.58 | $49.46 |
| 2031-06-25 | $48.83 | $47.37 | $50.30 |
| 2031-06-26 | $49.60 | $48.11 | $51.09 |
| 2031-06-27 | $49.90 | $48.41 | $51.40 |
| 2031-06-28 | $49.08 | $47.61 | $50.55 |
| 2031-06-29 | $49.91 | $48.41 | $51.40 |
| 2031-06-30 | $49.20 | $47.73 | $50.68 |
| 2031 July | |||
| 2031-07-01 | $48.39 | $46.94 | $49.84 |
| 2031-07-02 | $47.59 | $46.16 | $49.02 |
| 2031-07-03 | $48.39 | $46.94 | $49.84 |
| 2031-07-04 | $49.21 | $47.73 | $50.68 |
| 2031-07-05 | $50.03 | $48.53 | $51.53 |
| 2031-07-06 | $49.21 | $47.73 | $50.69 |
| 2031-07-07 | $50.01 | $48.51 | $51.51 |
| 2031-07-08 | $49.57 | $48.08 | $51.05 |
| 2031-07-09 | $50.40 | $48.89 | $51.91 |
| 2031-07-10 | $50.35 | $48.84 | $51.87 |
| 2031-07-11 | $50.87 | $49.34 | $52.39 |
| 2031-07-12 | $50.03 | $48.53 | $51.53 |
| 2031-07-13 | $50.87 | $49.34 | $52.40 |
| 2031-07-14 | $50.20 | $48.69 | $51.70 |
| 2031-07-15 | $49.37 | $47.89 | $50.85 |
| 2031-07-16 | $49.19 | $47.71 | $50.66 |
| 2031-07-17 | $50.01 | $48.51 | $51.51 |
| 2031-07-18 | $50.82 | $49.30 | $52.35 |
| 2031-07-19 | $51.21 | $49.68 | $52.75 |
| 2031-07-20 | $52.07 | $50.51 | $53.64 |
| 2031-07-21 | $51.59 | $50.04 | $53.14 |
| 2031-07-22 | $52.45 | $50.88 | $54.03 |
| 2031-07-23 | $52.89 | $51.30 | $54.47 |
| 2031-07-24 | $52.01 | $50.45 | $53.57 |
| 2031-07-25 | $51.85 | $50.30 | $53.41 |
| 2031-07-26 | $52.72 | $51.14 | $54.31 |
| 2031-07-27 | $53.61 | $52.00 | $55.22 |
| 2031-07-28 | $52.73 | $51.14 | $54.31 |
| 2031-07-29 | $52.57 | $51.00 | $54.15 |
| 2031-07-30 | $51.71 | $50.16 | $53.26 |
| 2031-07-31 | $50.85 | $49.33 | $52.38 |
| 2031 August | |||
| 2031-08-01 | $50.02 | $48.52 | $51.52 |
| 2031-08-02 | $50.18 | $48.67 | $51.68 |
| 2031-08-03 | $50.09 | $48.58 | $51.59 |
| 2031-08-04 | $50.20 | $48.69 | $51.71 |
| 2031-08-05 | $50.20 | $48.69 | $51.71 |
| 2031-08-06 | $49.37 | $47.89 | $50.85 |
| 2031-08-07 | $50.14 | $48.63 | $51.64 |
| 2031-08-08 | $50.65 | $49.13 | $52.17 |
| 2031-08-09 | $51.50 | $49.95 | $53.04 |
| 2031-08-10 | $52.36 | $50.79 | $53.94 |
| 2031-08-11 | $51.50 | $49.96 | $53.05 |
| 2031-08-12 | $51.50 | $49.96 | $53.05 |
| 2031-08-13 | $52.23 | $50.66 | $53.80 |
| 2031-08-14 | $52.29 | $50.72 | $53.86 |
| 2031-08-15 | $53.17 | $51.57 | $54.76 |
| 2031-08-16 | $52.49 | $50.92 | $54.07 |
| 2031-08-17 | $52.52 | $50.94 | $54.09 |
| 2031-08-18 | $52.38 | $50.81 | $53.95 |
| 2031-08-19 | $52.38 | $50.81 | $53.95 |
| 2031-08-20 | $51.52 | $49.97 | $53.07 |
| 2031-08-21 | $51.75 | $50.19 | $53.30 |
| 2031-08-22 | $51.27 | $49.74 | $52.81 |
| 2031-08-23 | $50.53 | $49.02 | $52.05 |
| 2031-08-24 | $49.71 | $48.22 | $51.20 |
| 2031-08-25 | $48.92 | $47.45 | $50.38 |
| 2031-08-26 | $48.92 | $47.45 | $50.38 |
| 2031-08-27 | $49.74 | $48.25 | $51.23 |
| 2031-08-28 | $48.92 | $47.45 | $50.39 |
| 2031-08-29 | $48.66 | $47.20 | $50.12 |
| 2031-08-30 | $49.47 | $47.99 | $50.96 |
| 2031-08-31 | $49.27 | $47.80 | $50.75 |
| 2031 September | |||
| 2031-09-01 | $48.71 | $47.25 | $50.17 |
| 2031-09-02 | $48.71 | $47.25 | $50.17 |
| 2031-09-03 | $49.53 | $48.04 | $51.01 |
| 2031-09-04 | $48.71 | $47.25 | $50.17 |
| 2031-09-05 | $47.91 | $46.47 | $49.34 |
| 2031-09-06 | $48.71 | $47.25 | $50.17 |
| 2031-09-07 | $49.46 | $47.98 | $50.94 |
| 2031-09-08 | $48.82 | $47.35 | $50.28 |
| 2031-09-09 | $48.82 | $47.35 | $50.28 |
| 2031-09-10 | $49.64 | $48.15 | $51.13 |
| 2031-09-11 | $50.47 | $48.96 | $51.99 |
| 2031-09-12 | $50.50 | $48.98 | $52.01 |
| 2031-09-13 | $49.91 | $48.42 | $51.41 |
| 2031-09-14 | $49.66 | $48.17 | $51.15 |
| 2031-09-15 | $50.50 | $48.98 | $52.01 |
| 2031-09-16 | $50.50 | $48.98 | $52.01 |
| 2031-09-17 | $50.25 | $48.74 | $51.76 |
| 2031-09-18 | $50.63 | $49.11 | $52.15 |
| 2031-09-19 | $51.46 | $49.91 | $53.00 |
| 2031-09-20 | $52.32 | $50.75 | $53.89 |
| 2031-09-21 | $53.02 | $51.43 | $54.61 |
| 2031-09-22 | $52.64 | $51.06 | $54.22 |
| 2031-09-23 | $52.64 | $51.06 | $54.22 |
| 2031-09-24 | $52.64 | $51.06 | $54.22 |
| 2031-09-25 | $51.77 | $50.22 | $53.32 |
| 2031-09-26 | $51.49 | $49.95 | $53.04 |
| 2031-09-27 | $52.36 | $50.79 | $53.93 |
| 2031-09-28 | $53.20 | $51.60 | $54.79 |
| 2031-09-29 | $53.20 | $51.60 | $54.79 |
| 2031-09-30 | $53.20 | $51.60 | $54.79 |
| 2031 October | |||
| 2031-10-01 | $53.20 | $51.60 | $54.79 |
| 2031-10-02 | $53.20 | $51.60 | $54.79 |
| 2031-10-03 | $53.20 | $51.60 | $54.79 |
| 2031-10-04 | $53.20 | $51.60 | $54.79 |
| 2031-10-05 | $53.20 | $51.60 | $54.79 |
| 2031-10-06 | $53.20 | $51.60 | $54.79 |
| 2031-10-07 | $53.00 | $51.41 | $54.59 |
| 2031-10-08 | $53.00 | $51.41 | $54.59 |
| 2031-10-09 | $53.00 | $51.41 | $54.59 |
| 2031-10-10 | $53.00 | $51.41 | $54.59 |
| 2031-10-11 | $53.89 | $52.27 | $55.50 |
| 2031-10-12 | $53.89 | $52.27 | $55.50 |
| 2031-10-13 | $53.51 | $51.91 | $55.12 |
| 2031-10-14 | $53.51 | $51.91 | $55.12 |
| 2031-10-15 | $53.51 | $51.91 | $55.12 |
| 2031-10-16 | $52.87 | $51.28 | $54.45 |
| 2031-10-17 | $52.87 | $51.28 | $54.45 |
| 2031-10-18 | $52.87 | $51.28 | $54.45 |
| 2031-10-19 | $52.87 | $51.28 | $54.45 |
| 2031-10-20 | $53.27 | $51.67 | $54.86 |
| 2031-10-21 | $53.27 | $51.67 | $54.86 |
| 2031-10-22 | $53.16 | $51.57 | $54.76 |
| 2031-10-23 | $53.16 | $51.57 | $54.76 |
| 2031-10-24 | $53.56 | $51.96 | $55.17 |
| 2031-10-25 | $53.56 | $51.96 | $55.17 |
| 2031-10-26 | $53.56 | $51.96 | $55.17 |
| 2031-10-27 | $53.56 | $51.96 | $55.17 |
| 2031-10-28 | $53.56 | $51.96 | $55.17 |
| 2031-10-29 | $52.68 | $51.10 | $54.26 |
| 2031-10-30 | $52.68 | $51.10 | $54.26 |
| 2031-10-31 | $52.68 | $51.10 | $54.26 |
| 2031 November | |||
| 2031-11-01 | $52.68 | $51.10 | $54.26 |
| 2031-11-02 | $51.81 | $50.26 | $53.37 |