Current OBE price: $6.645
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.457 | $7.233 | $7.680 |
| 2026-01-02 | $7.635 | $7.406 | $7.864 |
| 2026-01-03 | $7.462 | $7.238 | $7.686 |
| 2026-01-04 | $7.641 | $7.411 | $7.870 |
| 2026-01-05 | $7.643 | $7.414 | $7.872 |
| 2026-01-06 | $7.826 | $7.591 | $8.060 |
| 2026-01-07 | $8.013 | $7.772 | $8.253 |
| 2026-01-08 | $8.204 | $7.958 | $8.450 |
| 2026-01-09 | $8.019 | $7.778 | $8.259 |
| 2026-01-10 | $8.210 | $7.964 | $8.457 |
| 2026-01-11 | $8.025 | $7.784 | $8.266 |
| 2026-01-12 | $8.217 | $7.970 | $8.463 |
| 2026-01-13 | $8.275 | $8.027 | $8.524 |
| 2026-01-14 | $8.473 | $8.219 | $8.727 |
| 2026-01-15 | $8.586 | $8.329 | $8.844 |
| 2026-01-16 | $8.791 | $8.528 | $9.055 |
| 2026-01-17 | $8.847 | $8.582 | $9.113 |
| 2026-01-18 | $8.647 | $8.388 | $8.907 |
| 2026-01-19 | $8.452 | $8.199 | $8.706 |
| 2026-01-20 | $8.654 | $8.394 | $8.914 |
| 2026-01-21 | $8.861 | $8.595 | $9.127 |
| 2026-01-22 | $9.073 | $8.801 | $9.345 |
| 2026-01-23 | $9.290 | $9.011 | $9.568 |
| 2026-01-24 | $9.080 | $8.807 | $9.352 |
| 2026-01-25 | $9.132 | $8.858 | $9.406 |
| 2026-01-26 | $8.926 | $8.658 | $9.193 |
| 2026-01-27 | $8.724 | $8.462 | $8.986 |
| 2026-01-28 | $8.845 | $8.580 | $9.110 |
| 2026-01-29 | $9.056 | $8.785 | $9.328 |
| 2026-01-30 | $9.273 | $8.995 | $9.551 |
| 2026-01-31 | $9.448 | $9.164 | $9.731 |
| 2026 February | |||
| 2026-02-01 | $9.234 | $8.957 | $9.511 |
| 2026-02-02 | $9.026 | $8.755 | $9.296 |
| 2026-02-03 | $9.241 | $8.964 | $9.519 |
| 2026-02-04 | $9.033 | $8.762 | $9.304 |
| 2026-02-05 | $8.907 | $8.640 | $9.174 |
| 2026-02-06 | $8.907 | $8.640 | $9.174 |
| 2026-02-07 | $8.907 | $8.640 | $9.174 |
| 2026-02-08 | $8.706 | $8.445 | $8.967 |
| 2026-02-09 | $8.509 | $8.254 | $8.764 |
| 2026-02-10 | $8.317 | $8.067 | $8.566 |
| 2026-02-11 | $8.516 | $8.260 | $8.771 |
| 2026-02-12 | $8.659 | $8.399 | $8.919 |
| 2026-02-13 | $8.730 | $8.468 | $8.992 |
| 2026-02-14 | $8.939 | $8.671 | $9.207 |
| 2026-02-15 | $8.737 | $8.475 | $8.999 |
| 2026-02-16 | $8.946 | $8.678 | $9.214 |
| 2026-02-17 | $8.744 | $8.481 | $9.006 |
| 2026-02-18 | $8.953 | $8.684 | $9.221 |
| 2026-02-19 | $8.750 | $8.488 | $9.013 |
| 2026-02-20 | $8.960 | $8.691 | $9.228 |
| 2026-02-21 | $9.174 | $8.899 | $9.449 |
| 2026-02-22 | $9.241 | $8.963 | $9.518 |
| 2026-02-23 | $9.174 | $8.899 | $9.449 |
| 2026-02-24 | $9.393 | $9.111 | $9.675 |
| 2026-02-25 | $9.181 | $8.905 | $9.456 |
| 2026-02-26 | $9.400 | $9.118 | $9.682 |
| 2026-02-27 | $9.625 | $9.336 | $9.914 |
| 2026-02-28 | $9.515 | $9.229 | $9.800 |
| 2026 March | |||
| 2026-03-01 | $9.300 | $9.021 | $9.579 |
| 2026-03-02 | $9.522 | $9.236 | $9.808 |
| 2026-03-03 | $9.750 | $9.457 | $10.04 |
| 2026-03-04 | $9.983 | $9.683 | $10.28 |
| 2026-03-05 | $9.757 | $9.464 | $10.05 |
| 2026-03-06 | $9.990 | $9.691 | $10.29 |
| 2026-03-07 | $10.17 | $9.861 | $10.47 |
| 2026-03-08 | $9.936 | $9.638 | $10.23 |
| 2026-03-09 | $10.06 | $9.756 | $10.36 |
| 2026-03-10 | $9.831 | $9.536 | $10.13 |
| 2026-03-11 | $10.07 | $9.764 | $10.37 |
| 2026-03-12 | $9.838 | $9.543 | $10.13 |
| 2026-03-13 | $9.654 | $9.364 | $9.943 |
| 2026-03-14 | $9.884 | $9.588 | $10.18 |
| 2026-03-15 | $10.12 | $9.817 | $10.42 |
| 2026-03-16 | $10.12 | $9.817 | $10.42 |
| 2026-03-17 | $10.36 | $10.05 | $10.67 |
| 2026-03-18 | $10.56 | $10.24 | $10.88 |
| 2026-03-19 | $10.81 | $10.49 | $11.14 |
| 2026-03-20 | $11.07 | $10.74 | $11.40 |
| 2026-03-21 | $11.33 | $10.99 | $11.67 |
| 2026-03-22 | $11.08 | $10.75 | $11.41 |
| 2026-03-23 | $11.34 | $11.00 | $11.68 |
| 2026-03-24 | $11.61 | $11.27 | $11.96 |
| 2026-03-25 | $11.89 | $11.53 | $12.25 |
| 2026-03-26 | $12.18 | $11.81 | $12.54 |
| 2026-03-27 | $11.90 | $11.54 | $12.26 |
| 2026-03-28 | $11.63 | $11.28 | $11.98 |
| 2026-03-29 | $11.91 | $11.55 | $12.27 |
| 2026-03-30 | $12.19 | $11.83 | $12.56 |
| 2026-03-31 | $12.49 | $12.11 | $12.86 |
| 2026 April | |||
| 2026-04-01 | $12.42 | $12.05 | $12.79 |
| 2026-04-02 | $12.14 | $11.77 | $12.50 |
| 2026-04-03 | $12.07 | $11.71 | $12.43 |
| 2026-04-04 | $11.80 | $11.44 | $12.15 |
| 2026-04-05 | $12.08 | $11.72 | $12.44 |
| 2026-04-06 | $11.81 | $11.45 | $12.16 |
| 2026-04-07 | $11.57 | $11.23 | $11.92 |
| 2026-04-08 | $11.85 | $11.49 | $12.20 |
| 2026-04-09 | $11.58 | $11.23 | $11.93 |
| 2026-04-10 | $11.32 | $10.98 | $11.66 |
| 2026-04-11 | $11.23 | $10.89 | $11.56 |
| 2026-04-12 | $11.26 | $10.92 | $11.59 |
| 2026-04-13 | $11.00 | $10.67 | $11.33 |
| 2026-04-14 | $11.00 | $10.67 | $11.33 |
| 2026-04-15 | $10.75 | $10.43 | $11.08 |
| 2026-04-16 | $10.51 | $10.20 | $10.83 |
| 2026-04-17 | $10.27 | $9.966 | $10.58 |
| 2026-04-18 | $10.04 | $9.740 | $10.34 |
| 2026-04-19 | $10.28 | $9.973 | $10.59 |
| 2026-04-20 | $10.53 | $10.21 | $10.84 |
| 2026-04-21 | $10.29 | $9.981 | $10.60 |
| 2026-04-22 | $10.54 | $10.22 | $10.85 |
| 2026-04-23 | $10.30 | $9.988 | $10.61 |
| 2026-04-24 | $10.06 | $9.763 | $10.37 |
| 2026-04-25 | $10.30 | $9.989 | $10.61 |
| 2026-04-26 | $10.07 | $9.763 | $10.37 |
| 2026-04-27 | $9.838 | $9.543 | $10.13 |
| 2026-04-28 | $10.07 | $9.771 | $10.38 |
| 2026-04-29 | $10.23 | $9.927 | $10.54 |
| 2026-04-30 | $10.00 | $9.703 | $10.30 |
| 2026 May | |||
| 2026-05-01 | $10.24 | $9.935 | $10.55 |
| 2026-05-02 | $10.49 | $10.17 | $10.80 |
| 2026-05-03 | $10.25 | $9.942 | $10.56 |
| 2026-05-04 | $10.49 | $10.18 | $10.81 |
| 2026-05-05 | $10.26 | $9.950 | $10.57 |
| 2026-05-06 | $10.50 | $10.19 | $10.82 |
| 2026-05-07 | $10.27 | $9.957 | $10.57 |
| 2026-05-08 | $10.03 | $9.732 | $10.33 |
| 2026-05-09 | $10.27 | $9.965 | $10.58 |
| 2026-05-10 | $10.04 | $9.740 | $10.34 |
| 2026-05-11 | $9.814 | $9.520 | $10.11 |
| 2026-05-12 | $10.05 | $9.747 | $10.35 |
| 2026-05-13 | $10.09 | $9.788 | $10.39 |
| 2026-05-14 | $10.33 | $10.02 | $10.64 |
| 2026-05-15 | $10.10 | $9.795 | $10.40 |
| 2026-05-16 | $9.940 | $9.642 | $10.24 |
| 2026-05-17 | $10.18 | $9.872 | $10.48 |
| 2026-05-18 | $10.18 | $9.872 | $10.48 |
| 2026-05-19 | $10.14 | $9.835 | $10.44 |
| 2026-05-20 | $10.18 | $9.872 | $10.48 |
| 2026-05-21 | $10.42 | $10.11 | $10.73 |
| 2026-05-22 | $10.20 | $9.893 | $10.50 |
| 2026-05-23 | $9.968 | $9.669 | $10.27 |
| 2026-05-24 | $9.814 | $9.520 | $10.11 |
| 2026-05-25 | $9.776 | $9.482 | $10.07 |
| 2026-05-26 | $10.01 | $9.709 | $10.31 |
| 2026-05-27 | $10.25 | $9.941 | $10.56 |
| 2026-05-28 | $10.36 | $10.05 | $10.67 |
| 2026-05-29 | $10.61 | $10.29 | $10.93 |
| 2026-05-30 | $10.71 | $10.39 | $11.03 |
| 2026-05-31 | $10.47 | $10.15 | $10.78 |
| 2026 June | |||
| 2026-06-01 | $10.29 | $9.979 | $10.60 |
| 2026-06-02 | $10.53 | $10.22 | $10.85 |
| 2026-06-03 | $10.78 | $10.46 | $11.11 |
| 2026-06-04 | $11.04 | $10.71 | $11.37 |
| 2026-06-05 | $11.31 | $10.97 | $11.65 |
| 2026-06-06 | $11.24 | $10.91 | $11.58 |
| 2026-06-07 | $10.99 | $10.66 | $11.32 |
| 2026-06-08 | $11.08 | $10.75 | $11.42 |
| 2026-06-09 | $11.35 | $11.01 | $11.69 |
| 2026-06-10 | $11.51 | $11.16 | $11.85 |
| 2026-06-11 | $11.78 | $11.43 | $12.14 |
| 2026-06-12 | $11.91 | $11.55 | $12.27 |
| 2026-06-13 | $11.94 | $11.58 | $12.30 |
| 2026-06-14 | $12.22 | $11.86 | $12.59 |
| 2026-06-15 | $11.95 | $11.59 | $12.31 |
| 2026-06-16 | $12.23 | $11.87 | $12.60 |
| 2026-06-17 | $11.96 | $11.60 | $12.32 |
| 2026-06-18 | $11.69 | $11.34 | $12.04 |
| 2026-06-19 | $11.97 | $11.61 | $12.33 |
| 2026-06-20 | $11.72 | $11.37 | $12.07 |
| 2026-06-21 | $11.54 | $11.19 | $11.88 |
| 2026-06-22 | $11.57 | $11.22 | $11.91 |
| 2026-06-23 | $11.32 | $10.98 | $11.66 |
| 2026-06-24 | $11.13 | $10.80 | $11.47 |
| 2026-06-25 | $11.40 | $11.06 | $11.74 |
| 2026-06-26 | $11.67 | $11.32 | $12.02 |
| 2026-06-27 | $11.41 | $11.07 | $11.75 |
| 2026-06-28 | $11.53 | $11.19 | $11.88 |
| 2026-06-29 | $11.68 | $11.33 | $12.03 |
| 2026-06-30 | $11.90 | $11.54 | $12.26 |
| 2026 July | |||
| 2026-07-01 | $12.14 | $11.78 | $12.51 |
| 2026-07-02 | $12.43 | $12.06 | $12.81 |
| 2026-07-03 | $12.43 | $12.06 | $12.81 |
| 2026-07-04 | $12.15 | $11.79 | $12.52 |
| 2026-07-05 | $12.24 | $11.88 | $12.61 |
| 2026-07-06 | $12.15 | $11.79 | $12.52 |
| 2026-07-07 | $12.44 | $12.07 | $12.82 |
| 2026-07-08 | $12.16 | $11.80 | $12.53 |
| 2026-07-09 | $12.45 | $12.08 | $12.83 |
| 2026-07-10 | $12.17 | $11.81 | $12.54 |
| 2026-07-11 | $12.46 | $12.09 | $12.84 |
| 2026-07-12 | $12.76 | $12.38 | $13.14 |
| 2026-07-13 | $12.47 | $12.10 | $12.85 |
| 2026-07-14 | $12.20 | $11.83 | $12.57 |
| 2026-07-15 | $12.00 | $11.64 | $12.36 |
| 2026-07-16 | $12.03 | $11.67 | $12.39 |
| 2026-07-17 | $11.76 | $11.41 | $12.11 |
| 2026-07-18 | $12.04 | $11.68 | $12.40 |
| 2026-07-19 | $11.94 | $11.58 | $12.30 |
| 2026-07-20 | $12.22 | $11.86 | $12.59 |
| 2026-07-21 | $12.46 | $12.09 | $12.83 |
| 2026-07-22 | $12.18 | $11.81 | $12.54 |
| 2026-07-23 | $12.03 | $11.67 | $12.39 |
| 2026-07-24 | $12.21 | $11.85 | $12.58 |
| 2026-07-25 | $12.51 | $12.13 | $12.88 |
| 2026-07-26 | $12.80 | $12.42 | $13.19 |
| 2026-07-27 | $12.74 | $12.35 | $13.12 |
| 2026-07-28 | $12.67 | $12.29 | $13.05 |
| 2026-07-29 | $12.49 | $12.12 | $12.87 |
| 2026-07-30 | $12.21 | $11.85 | $12.58 |
| 2026-07-31 | $11.94 | $11.58 | $12.29 |
| 2026 August | |||
| 2026-08-01 | $12.22 | $11.86 | $12.59 |
| 2026-08-02 | $12.01 | $11.65 | $12.37 |
| 2026-08-03 | $11.74 | $11.39 | $12.09 |
| 2026-08-04 | $11.47 | $11.13 | $11.82 |
| 2026-08-05 | $11.75 | $11.39 | $12.10 |
| 2026-08-06 | $12.03 | $11.67 | $12.39 |
| 2026-08-07 | $12.31 | $11.95 | $12.68 |
| 2026-08-08 | $12.04 | $11.68 | $12.40 |
| 2026-08-09 | $11.76 | $11.41 | $12.12 |
| 2026-08-10 | $12.05 | $11.68 | $12.41 |
| 2026-08-11 | $11.80 | $11.44 | $12.15 |
| 2026-08-12 | $12.08 | $11.72 | $12.44 |
| 2026-08-13 | $12.28 | $11.91 | $12.65 |
| 2026-08-14 | $12.57 | $12.20 | $12.95 |
| 2026-08-15 | $12.88 | $12.49 | $13.26 |
| 2026-08-16 | $13.18 | $12.79 | $13.58 |
| 2026-08-17 | $13.50 | $13.09 | $13.90 |
| 2026-08-18 | $13.82 | $13.41 | $14.24 |
| 2026-08-19 | $14.15 | $13.73 | $14.58 |
| 2026-08-20 | $13.83 | $13.42 | $14.25 |
| 2026-08-21 | $13.55 | $13.14 | $13.95 |
| 2026-08-22 | $13.87 | $13.45 | $14.29 |
| 2026-08-23 | $14.20 | $13.78 | $14.63 |
| 2026-08-24 | $13.88 | $13.46 | $14.30 |
| 2026-08-25 | $13.60 | $13.19 | $14.01 |
| 2026-08-26 | $13.29 | $12.89 | $13.69 |
| 2026-08-27 | $13.61 | $13.20 | $14.02 |
| 2026-08-28 | $13.93 | $13.51 | $14.35 |
| 2026-08-29 | $14.27 | $13.84 | $14.69 |
| 2026-08-30 | $13.94 | $13.53 | $14.36 |
| 2026-08-31 | $14.28 | $13.85 | $14.71 |
| 2026 September | |||
| 2026-09-01 | $13.95 | $13.54 | $14.37 |
| 2026-09-02 | $14.29 | $13.86 | $14.72 |
| 2026-09-03 | $13.96 | $13.55 | $14.38 |
| 2026-09-04 | $13.76 | $13.34 | $14.17 |
| 2026-09-05 | $13.85 | $13.44 | $14.27 |
| 2026-09-06 | $13.80 | $13.38 | $14.21 |
| 2026-09-07 | $13.48 | $13.08 | $13.89 |
| 2026-09-08 | $13.58 | $13.17 | $13.99 |
| 2026-09-09 | $13.85 | $13.44 | $14.27 |
| 2026-09-10 | $14.18 | $13.76 | $14.61 |
| 2026-09-11 | $14.51 | $14.07 | $14.94 |
| 2026-09-12 | $14.85 | $14.41 | $15.30 |
| 2026-09-13 | $15.17 | $14.71 | $15.62 |
| 2026-09-14 | $14.82 | $14.38 | $15.27 |
| 2026-09-15 | $14.49 | $14.05 | $14.92 |
| 2026-09-16 | $14.16 | $13.74 | $14.59 |
| 2026-09-17 | $14.50 | $14.06 | $14.93 |
| 2026-09-18 | $14.17 | $13.75 | $14.60 |
| 2026-09-19 | $14.09 | $13.67 | $14.51 |
| 2026-09-20 | $14.06 | $13.64 | $14.48 |
| 2026-09-21 | $13.74 | $13.33 | $14.15 |
| 2026-09-22 | $13.43 | $13.03 | $13.83 |
| 2026-09-23 | $13.75 | $13.34 | $14.16 |
| 2026-09-24 | $14.08 | $13.66 | $14.50 |
| 2026-09-25 | $13.84 | $13.42 | $14.25 |
| 2026-09-26 | $13.52 | $13.12 | $13.93 |
| 2026-09-27 | $13.49 | $13.09 | $13.90 |
| 2026-09-28 | $13.36 | $12.96 | $13.76 |
| 2026-09-29 | $13.06 | $12.67 | $13.45 |
| 2026-09-30 | $12.76 | $12.38 | $13.15 |
| 2026 October | |||
| 2026-10-01 | $13.07 | $12.68 | $13.46 |
| 2026-10-02 | $13.25 | $12.85 | $13.64 |
| 2026-10-03 | $13.48 | $13.07 | $13.88 |
| 2026-10-04 | $13.66 | $13.25 | $14.07 |
| 2026-10-05 | $13.98 | $13.56 | $14.40 |
| 2026-10-06 | $13.79 | $13.38 | $14.20 |
| 2026-10-07 | $13.93 | $13.51 | $14.35 |
| 2026-10-08 | $13.98 | $13.56 | $14.40 |
| 2026-10-09 | $14.32 | $13.89 | $14.75 |
| 2026-10-10 | $13.99 | $13.58 | $14.41 |
| 2026-10-11 | $14.33 | $13.90 | $14.76 |
| 2026-10-12 | $14.01 | $13.59 | $14.43 |
| 2026-10-13 | $14.20 | $13.77 | $14.63 |
| 2026-10-14 | $14.54 | $14.10 | $14.98 |
| 2026-10-15 | $14.23 | $13.80 | $14.66 |
| 2026-10-16 | $14.57 | $14.13 | $15.01 |
| 2026-10-17 | $14.24 | $13.82 | $14.67 |
| 2026-10-18 | $14.58 | $14.15 | $15.02 |
| 2026-10-19 | $14.25 | $13.83 | $14.68 |
| 2026-10-20 | $13.93 | $13.52 | $14.35 |
| 2026-10-21 | $14.27 | $13.84 | $14.70 |
| 2026-10-22 | $14.61 | $14.17 | $15.05 |
| 2026-10-23 | $14.77 | $14.33 | $15.21 |
| 2026-10-24 | $15.12 | $14.67 | $15.58 |
| 2026-10-25 | $14.78 | $14.34 | $15.22 |
| 2026-10-26 | $15.13 | $14.68 | $15.59 |
| 2026-10-27 | $14.79 | $14.35 | $15.24 |
| 2026-10-28 | $14.46 | $14.02 | $14.89 |
| 2026-10-29 | $14.62 | $14.18 | $15.06 |
| 2026-10-30 | $14.40 | $13.97 | $14.84 |
| 2026-10-31 | $14.75 | $14.30 | $15.19 |
| 2026 November | |||
| 2026-11-01 | $15.10 | $14.65 | $15.55 |
| 2026-11-02 | $14.76 | $14.32 | $15.20 |
| 2026-11-03 | $14.54 | $14.10 | $14.98 |
| 2026-11-04 | $14.89 | $14.44 | $15.34 |
| 2026-11-05 | $14.55 | $14.12 | $14.99 |
| 2026-11-06 | $14.22 | $13.80 | $14.65 |
| 2026-11-07 | $13.90 | $13.48 | $14.32 |
| 2026-11-08 | $13.59 | $13.18 | $14.00 |
| 2026-11-09 | $13.76 | $13.35 | $14.17 |
| 2026-11-10 | $13.55 | $13.14 | $13.96 |
| 2026-11-11 | $13.80 | $13.39 | $14.21 |
| 2026-11-12 | $14.13 | $13.71 | $14.55 |
| 2026-11-13 | $14.47 | $14.03 | $14.90 |
| 2026-11-14 | $14.36 | $13.93 | $14.79 |
| 2026-11-15 | $14.04 | $13.62 | $14.46 |
| 2026-11-16 | $14.37 | $13.94 | $14.81 |
| 2026-11-17 | $14.72 | $14.28 | $15.16 |
| 2026-11-18 | $15.07 | $14.62 | $15.52 |
| 2026-11-19 | $14.80 | $14.36 | $15.25 |
| 2026-11-20 | $15.16 | $14.70 | $15.61 |
| 2026-11-21 | $15.31 | $14.85 | $15.77 |
| 2026-11-22 | $15.68 | $15.21 | $16.15 |
| 2026-11-23 | $15.45 | $14.99 | $15.92 |
| 2026-11-24 | $15.82 | $15.35 | $16.30 |
| 2026-11-25 | $15.68 | $15.21 | $16.15 |
| 2026-11-26 | $16.05 | $15.57 | $16.53 |
| 2026-11-27 | $15.69 | $15.22 | $16.16 |
| 2026-11-28 | $16.06 | $15.58 | $16.55 |
| 2026-11-29 | $15.76 | $15.28 | $16.23 |
| 2026-11-30 | $15.40 | $14.94 | $15.86 |
| 2026 December | |||
| 2026-12-01 | $15.05 | $14.60 | $15.50 |
| 2026-12-02 | $15.41 | $14.95 | $15.87 |
| 2026-12-03 | $15.06 | $14.61 | $15.51 |
| 2026-12-04 | $14.72 | $14.28 | $15.16 |
| 2026-12-05 | $14.95 | $14.50 | $15.40 |
| 2026-12-06 | $14.66 | $14.22 | $15.10 |
| 2026-12-07 | $14.33 | $13.90 | $14.76 |
| 2026-12-08 | $14.01 | $13.59 | $14.43 |
| 2026-12-09 | $13.69 | $13.28 | $14.10 |
| 2026-12-10 | $14.02 | $13.60 | $14.44 |
| 2026-12-11 | $14.35 | $13.92 | $14.78 |
| 2026-12-12 | $14.56 | $14.13 | $15.00 |
| 2026-12-13 | $14.23 | $13.81 | $14.66 |
| 2026-12-14 | $14.04 | $13.62 | $14.46 |
| 2026-12-15 | $13.72 | $13.31 | $14.13 |
| 2026-12-16 | $13.41 | $13.01 | $13.81 |
| 2026-12-17 | $13.73 | $13.32 | $14.14 |
| 2026-12-18 | $14.06 | $13.64 | $14.48 |
| 2026-12-19 | $13.74 | $13.33 | $14.15 |
| 2026-12-20 | $13.43 | $13.03 | $13.83 |
| 2026-12-21 | $13.21 | $12.81 | $13.61 |
| 2026-12-22 | $12.91 | $12.52 | $13.30 |
| 2026-12-23 | $13.22 | $12.82 | $13.62 |
| 2026-12-24 | $13.54 | $13.13 | $13.94 |
| 2026-12-25 | $13.86 | $13.44 | $14.27 |
| 2026-12-26 | $14.19 | $13.76 | $14.62 |
| 2026-12-27 | $13.87 | $13.45 | $14.29 |
| 2026-12-28 | $13.72 | $13.31 | $14.13 |
| 2026-12-29 | $13.41 | $13.01 | $13.81 |
| 2026-12-30 | $13.73 | $13.32 | $14.14 |
| 2026-12-31 | $13.48 | $13.08 | $13.88 |