Current OFG price: $43.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.48 | $48.00 | $50.96 |
| 2026-01-02 | $48.97 | $47.50 | $50.44 |
| 2026-01-03 | $49.50 | $48.02 | $50.99 |
| 2026-01-04 | $49.61 | $48.12 | $51.10 |
| 2026-01-05 | $49.86 | $48.37 | $51.36 |
| 2026-01-06 | $50.40 | $48.89 | $51.91 |
| 2026-01-07 | $50.62 | $49.10 | $52.14 |
| 2026-01-08 | $51.16 | $49.63 | $52.70 |
| 2026-01-09 | $50.64 | $49.12 | $52.16 |
| 2026-01-10 | $51.18 | $49.65 | $52.72 |
| 2026-01-11 | $51.74 | $50.18 | $53.29 |
| 2026-01-12 | $51.71 | $50.16 | $53.27 |
| 2026-01-13 | $51.80 | $50.25 | $53.35 |
| 2026-01-14 | $52.36 | $50.79 | $53.93 |
| 2026-01-15 | $52.92 | $51.33 | $54.51 |
| 2026-01-16 | $53.49 | $51.89 | $55.10 |
| 2026-01-17 | $53.92 | $52.31 | $55.54 |
| 2026-01-18 | $54.51 | $52.87 | $56.14 |
| 2026-01-19 | $55.09 | $53.44 | $56.75 |
| 2026-01-20 | $54.53 | $52.89 | $56.16 |
| 2026-01-21 | $53.97 | $52.35 | $55.59 |
| 2026-01-22 | $54.54 | $52.90 | $56.18 |
| 2026-01-23 | $55.13 | $53.47 | $56.78 |
| 2026-01-24 | $54.75 | $53.11 | $56.39 |
| 2026-01-25 | $54.74 | $53.10 | $56.38 |
| 2026-01-26 | $54.18 | $52.55 | $55.81 |
| 2026-01-27 | $54.58 | $52.95 | $56.22 |
| 2026-01-28 | $54.02 | $52.40 | $55.64 |
| 2026-01-29 | $54.61 | $52.97 | $56.24 |
| 2026-01-30 | $55.20 | $53.54 | $56.85 |
| 2026-01-31 | $54.63 | $52.99 | $56.27 |
| 2026 February | |||
| 2026-02-01 | $55.22 | $53.56 | $56.87 |
| 2026-02-02 | $55.73 | $54.06 | $57.40 |
| 2026-02-03 | $56.33 | $54.64 | $58.02 |
| 2026-02-04 | $55.88 | $54.20 | $57.56 |
| 2026-02-05 | $55.75 | $54.08 | $57.42 |
| 2026-02-06 | $55.18 | $53.52 | $56.83 |
| 2026-02-07 | $55.77 | $54.10 | $57.45 |
| 2026-02-08 | $55.97 | $54.29 | $57.65 |
| 2026-02-09 | $56.31 | $54.62 | $58.00 |
| 2026-02-10 | $55.73 | $54.06 | $57.41 |
| 2026-02-11 | $56.18 | $54.49 | $57.86 |
| 2026-02-12 | $56.78 | $55.08 | $58.49 |
| 2026-02-13 | $56.59 | $54.89 | $58.29 |
| 2026-02-14 | $56.04 | $54.36 | $57.72 |
| 2026-02-15 | $56.20 | $54.52 | $57.89 |
| 2026-02-16 | $56.81 | $55.10 | $58.51 |
| 2026-02-17 | $56.22 | $54.54 | $57.91 |
| 2026-02-18 | $56.83 | $55.13 | $58.54 |
| 2026-02-19 | $56.25 | $54.56 | $57.93 |
| 2026-02-20 | $56.85 | $55.15 | $58.56 |
| 2026-02-21 | $56.47 | $54.78 | $58.17 |
| 2026-02-22 | $55.89 | $54.22 | $57.57 |
| 2026-02-23 | $56.00 | $54.32 | $57.68 |
| 2026-02-24 | $55.83 | $54.15 | $57.50 |
| 2026-02-25 | $56.32 | $54.63 | $58.01 |
| 2026-02-26 | $56.92 | $55.22 | $58.63 |
| 2026-02-27 | $57.05 | $55.34 | $58.76 |
| 2026-02-28 | $57.13 | $55.41 | $58.84 |
| 2026 March | |||
| 2026-03-01 | $56.54 | $54.84 | $58.23 |
| 2026-03-02 | $56.98 | $55.27 | $58.69 |
| 2026-03-03 | $56.40 | $54.70 | $58.09 |
| 2026-03-04 | $57.00 | $55.29 | $58.71 |
| 2026-03-05 | $56.73 | $55.03 | $58.43 |
| 2026-03-06 | $57.34 | $55.62 | $59.06 |
| 2026-03-07 | $56.75 | $55.05 | $58.45 |
| 2026-03-08 | $57.36 | $55.64 | $59.09 |
| 2026-03-09 | $57.98 | $56.24 | $59.72 |
| 2026-03-10 | $57.63 | $55.90 | $59.36 |
| 2026-03-11 | $57.04 | $55.33 | $58.75 |
| 2026-03-12 | $56.45 | $54.76 | $58.15 |
| 2026-03-13 | $57.06 | $55.35 | $58.78 |
| 2026-03-14 | $56.71 | $55.01 | $58.41 |
| 2026-03-15 | $57.32 | $55.61 | $59.04 |
| 2026-03-16 | $56.74 | $55.03 | $58.44 |
| 2026-03-17 | $56.15 | $54.47 | $57.84 |
| 2026-03-18 | $56.51 | $54.81 | $58.20 |
| 2026-03-19 | $57.12 | $55.40 | $58.83 |
| 2026-03-20 | $56.97 | $55.26 | $58.68 |
| 2026-03-21 | $57.58 | $55.85 | $59.31 |
| 2026-03-22 | $57.93 | $56.19 | $59.67 |
| 2026-03-23 | $57.33 | $55.61 | $59.05 |
| 2026-03-24 | $57.28 | $55.56 | $58.99 |
| 2026-03-25 | $56.69 | $54.99 | $58.39 |
| 2026-03-26 | $57.11 | $55.40 | $58.82 |
| 2026-03-27 | $57.72 | $55.99 | $59.46 |
| 2026-03-28 | $57.13 | $55.42 | $58.85 |
| 2026-03-29 | $56.54 | $54.85 | $58.24 |
| 2026-03-30 | $57.15 | $55.44 | $58.87 |
| 2026-03-31 | $56.57 | $54.87 | $58.26 |
| 2026 April | |||
| 2026-04-01 | $56.69 | $54.99 | $58.39 |
| 2026-04-02 | $57.30 | $55.58 | $59.02 |
| 2026-04-03 | $57.19 | $55.47 | $58.90 |
| 2026-04-04 | $56.60 | $54.90 | $58.30 |
| 2026-04-05 | $56.06 | $54.38 | $57.74 |
| 2026-04-06 | $55.95 | $54.28 | $57.63 |
| 2026-04-07 | $56.13 | $54.45 | $57.81 |
| 2026-04-08 | $55.55 | $53.89 | $57.22 |
| 2026-04-09 | $54.98 | $53.33 | $56.63 |
| 2026-04-10 | $54.42 | $52.79 | $56.05 |
| 2026-04-11 | $55.00 | $53.35 | $56.65 |
| 2026-04-12 | $54.80 | $53.16 | $56.45 |
| 2026-04-13 | $55.39 | $53.73 | $57.06 |
| 2026-04-14 | $54.82 | $53.18 | $56.47 |
| 2026-04-15 | $54.26 | $52.63 | $55.89 |
| 2026-04-16 | $54.85 | $53.20 | $56.49 |
| 2026-04-17 | $54.28 | $52.65 | $55.91 |
| 2026-04-18 | $54.30 | $52.67 | $55.93 |
| 2026-04-19 | $54.88 | $53.24 | $56.53 |
| 2026-04-20 | $55.48 | $53.81 | $57.14 |
| 2026-04-21 | $54.91 | $53.26 | $56.55 |
| 2026-04-22 | $55.32 | $53.66 | $56.98 |
| 2026-04-23 | $54.75 | $53.11 | $56.40 |
| 2026-04-24 | $55.34 | $53.68 | $57.00 |
| 2026-04-25 | $55.94 | $54.26 | $57.62 |
| 2026-04-26 | $56.28 | $54.59 | $57.97 |
| 2026-04-27 | $56.31 | $54.62 | $58.00 |
| 2026-04-28 | $55.73 | $54.06 | $57.41 |
| 2026-04-29 | $55.66 | $53.99 | $57.33 |
| 2026-04-30 | $56.26 | $54.58 | $57.95 |
| 2026 May | |||
| 2026-05-01 | $56.87 | $55.16 | $58.58 |
| 2026-05-02 | $57.20 | $55.48 | $58.91 |
| 2026-05-03 | $57.08 | $55.36 | $58.79 |
| 2026-05-04 | $57.69 | $55.96 | $59.42 |
| 2026-05-05 | $58.31 | $56.56 | $60.06 |
| 2026-05-06 | $57.71 | $55.98 | $59.45 |
| 2026-05-07 | $57.12 | $55.41 | $58.84 |
| 2026-05-08 | $56.54 | $54.85 | $58.24 |
| 2026-05-09 | $56.28 | $54.59 | $57.97 |
| 2026-05-10 | $55.70 | $54.03 | $57.37 |
| 2026-05-11 | $55.92 | $54.25 | $57.60 |
| 2026-05-12 | $56.53 | $54.83 | $58.22 |
| 2026-05-13 | $55.95 | $54.27 | $57.62 |
| 2026-05-14 | $56.18 | $54.50 | $57.87 |
| 2026-05-15 | $56.04 | $54.36 | $57.72 |
| 2026-05-16 | $55.46 | $53.80 | $57.13 |
| 2026-05-17 | $56.06 | $54.38 | $57.74 |
| 2026-05-18 | $55.48 | $53.82 | $57.15 |
| 2026-05-19 | $55.82 | $54.14 | $57.49 |
| 2026-05-20 | $56.12 | $54.43 | $57.80 |
| 2026-05-21 | $55.88 | $54.21 | $57.56 |
| 2026-05-22 | $55.81 | $54.14 | $57.49 |
| 2026-05-23 | $55.24 | $53.58 | $56.90 |
| 2026-05-24 | $55.15 | $53.49 | $56.80 |
| 2026-05-25 | $55.68 | $54.01 | $57.36 |
| 2026-05-26 | $55.11 | $53.46 | $56.77 |
| 2026-05-27 | $55.60 | $53.93 | $57.27 |
| 2026-05-28 | $55.03 | $53.38 | $56.68 |
| 2026-05-29 | $55.62 | $53.95 | $57.29 |
| 2026-05-30 | $55.05 | $53.40 | $56.70 |
| 2026-05-31 | $55.64 | $53.98 | $57.31 |
| 2026 June | |||
| 2026-06-01 | $56.25 | $54.56 | $57.93 |
| 2026-06-02 | $55.73 | $54.05 | $57.40 |
| 2026-06-03 | $56.33 | $54.64 | $58.02 |
| 2026-06-04 | $56.93 | $55.23 | $58.64 |
| 2026-06-05 | $57.55 | $55.82 | $59.27 |
| 2026-06-06 | $58.17 | $56.42 | $59.91 |
| 2026-06-07 | $58.80 | $57.03 | $60.56 |
| 2026-06-08 | $59.41 | $57.63 | $61.19 |
| 2026-06-09 | $58.80 | $57.03 | $60.56 |
| 2026-06-10 | $59.43 | $57.65 | $61.22 |
| 2026-06-11 | $60.07 | $58.27 | $61.88 |
| 2026-06-12 | $59.46 | $57.67 | $61.24 |
| 2026-06-13 | $60.10 | $58.30 | $61.90 |
| 2026-06-14 | $60.19 | $58.38 | $62.00 |
| 2026-06-15 | $60.84 | $59.01 | $62.66 |
| 2026-06-16 | $60.21 | $58.41 | $62.02 |
| 2026-06-17 | $60.60 | $58.78 | $62.42 |
| 2026-06-18 | $60.33 | $58.52 | $62.14 |
| 2026-06-19 | $60.98 | $59.15 | $62.81 |
| 2026-06-20 | $60.35 | $58.54 | $62.16 |
| 2026-06-21 | $60.59 | $58.77 | $62.41 |
| 2026-06-22 | $59.97 | $58.17 | $61.77 |
| 2026-06-23 | $60.62 | $58.80 | $62.43 |
| 2026-06-24 | $61.27 | $59.43 | $63.11 |
| 2026-06-25 | $61.93 | $60.07 | $63.79 |
| 2026-06-26 | $62.60 | $60.72 | $64.48 |
| 2026-06-27 | $61.95 | $60.10 | $63.81 |
| 2026-06-28 | $61.32 | $59.48 | $63.16 |
| 2026-06-29 | $61.98 | $60.12 | $63.84 |
| 2026-06-30 | $62.65 | $60.77 | $64.53 |
| 2026 July | |||
| 2026-07-01 | $63.03 | $61.14 | $64.92 |
| 2026-07-02 | $62.38 | $60.51 | $64.25 |
| 2026-07-03 | $63.05 | $61.16 | $64.94 |
| 2026-07-04 | $63.73 | $61.82 | $65.64 |
| 2026-07-05 | $64.42 | $62.49 | $66.35 |
| 2026-07-06 | $63.82 | $61.91 | $65.73 |
| 2026-07-07 | $63.27 | $61.37 | $65.16 |
| 2026-07-08 | $63.34 | $61.44 | $65.24 |
| 2026-07-09 | $62.83 | $60.95 | $64.72 |
| 2026-07-10 | $63.51 | $61.61 | $65.42 |
| 2026-07-11 | $62.96 | $61.08 | $64.85 |
| 2026-07-12 | $62.52 | $60.64 | $64.39 |
| 2026-07-13 | $62.69 | $60.81 | $64.57 |
| 2026-07-14 | $62.04 | $60.18 | $63.91 |
| 2026-07-15 | $62.71 | $60.83 | $64.59 |
| 2026-07-16 | $63.22 | $61.32 | $65.12 |
| 2026-07-17 | $63.50 | $61.59 | $65.40 |
| 2026-07-18 | $62.84 | $60.96 | $64.73 |
| 2026-07-19 | $62.20 | $60.33 | $64.06 |
| 2026-07-20 | $61.56 | $59.71 | $63.41 |
| 2026-07-21 | $62.22 | $60.36 | $64.09 |
| 2026-07-22 | $61.58 | $59.74 | $63.43 |
| 2026-07-23 | $62.25 | $60.38 | $64.12 |
| 2026-07-24 | $62.36 | $60.49 | $64.24 |
| 2026-07-25 | $62.70 | $60.81 | $64.58 |
| 2026-07-26 | $62.33 | $60.46 | $64.20 |
| 2026-07-27 | $61.92 | $60.07 | $63.78 |
| 2026-07-28 | $61.64 | $59.79 | $63.49 |
| 2026-07-29 | $61.01 | $59.18 | $62.84 |
| 2026-07-30 | $60.41 | $58.60 | $62.23 |
| 2026-07-31 | $61.06 | $59.23 | $62.90 |
| 2026 August | |||
| 2026-08-01 | $61.50 | $59.65 | $63.34 |
| 2026-08-02 | $61.45 | $59.61 | $63.30 |
| 2026-08-03 | $62.12 | $60.25 | $63.98 |
| 2026-08-04 | $61.48 | $59.63 | $63.32 |
| 2026-08-05 | $62.14 | $60.28 | $64.01 |
| 2026-08-06 | $62.81 | $60.93 | $64.70 |
| 2026-08-07 | $63.20 | $61.31 | $65.10 |
| 2026-08-08 | $63.88 | $61.97 | $65.80 |
| 2026-08-09 | $64.37 | $62.44 | $66.30 |
| 2026-08-10 | $64.69 | $62.75 | $66.63 |
| 2026-08-11 | $64.34 | $62.41 | $66.27 |
| 2026-08-12 | $64.79 | $62.84 | $66.73 |
| 2026-08-13 | $65.48 | $63.52 | $67.45 |
| 2026-08-14 | $65.81 | $63.84 | $67.79 |
| 2026-08-15 | $66.35 | $64.36 | $68.34 |
| 2026-08-16 | $67.06 | $65.05 | $69.07 |
| 2026-08-17 | $67.79 | $65.75 | $69.82 |
| 2026-08-18 | $68.15 | $66.10 | $70.19 |
| 2026-08-19 | $67.79 | $65.76 | $69.82 |
| 2026-08-20 | $67.30 | $65.28 | $69.32 |
| 2026-08-21 | $67.42 | $65.40 | $69.44 |
| 2026-08-22 | $68.15 | $66.10 | $70.19 |
| 2026-08-23 | $67.45 | $65.42 | $69.47 |
| 2026-08-24 | $68.17 | $66.12 | $70.21 |
| 2026-08-25 | $67.47 | $65.44 | $69.49 |
| 2026-08-26 | $66.77 | $64.77 | $68.78 |
| 2026-08-27 | $67.49 | $65.47 | $69.52 |
| 2026-08-28 | $68.22 | $66.18 | $70.27 |
| 2026-08-29 | $68.96 | $66.89 | $71.03 |
| 2026-08-30 | $68.25 | $66.20 | $70.30 |
| 2026-08-31 | $68.69 | $66.63 | $70.76 |
| 2026 September | |||
| 2026-09-01 | $68.65 | $66.60 | $70.71 |
| 2026-09-02 | $68.83 | $66.76 | $70.89 |
| 2026-09-03 | $68.12 | $66.08 | $70.16 |
| 2026-09-04 | $67.42 | $65.40 | $69.44 |
| 2026-09-05 | $68.15 | $66.10 | $70.19 |
| 2026-09-06 | $68.88 | $66.82 | $70.95 |
| 2026-09-07 | $69.63 | $67.54 | $71.71 |
| 2026-09-08 | $68.91 | $66.84 | $70.98 |
| 2026-09-09 | $69.65 | $67.56 | $71.74 |
| 2026-09-10 | $70.23 | $68.12 | $72.34 |
| 2026-09-11 | $69.65 | $67.56 | $71.74 |
| 2026-09-12 | $70.37 | $68.26 | $72.48 |
| 2026-09-13 | $69.76 | $67.67 | $71.85 |
| 2026-09-14 | $69.04 | $66.97 | $71.11 |
| 2026-09-15 | $69.17 | $67.09 | $71.24 |
| 2026-09-16 | $69.91 | $67.82 | $72.01 |
| 2026-09-17 | $69.20 | $67.12 | $71.27 |
| 2026-09-18 | $69.94 | $67.84 | $72.04 |
| 2026-09-19 | $70.70 | $68.58 | $72.82 |
| 2026-09-20 | $71.46 | $69.31 | $73.60 |
| 2026-09-21 | $70.72 | $68.60 | $72.85 |
| 2026-09-22 | $71.49 | $69.34 | $73.63 |
| 2026-09-23 | $70.75 | $68.63 | $72.87 |
| 2026-09-24 | $70.03 | $67.92 | $72.13 |
| 2026-09-25 | $69.31 | $67.23 | $71.38 |
| 2026-09-26 | $70.05 | $67.95 | $72.15 |
| 2026-09-27 | $69.33 | $67.25 | $71.41 |
| 2026-09-28 | $70.08 | $67.98 | $72.18 |
| 2026-09-29 | $70.84 | $68.71 | $72.96 |
| 2026-09-30 | $70.89 | $68.76 | $73.01 |
| 2026 October | |||
| 2026-10-01 | $70.16 | $68.05 | $72.26 |
| 2026-10-02 | $70.78 | $68.65 | $72.90 |
| 2026-10-03 | $70.98 | $68.85 | $73.10 |
| 2026-10-04 | $71.72 | $69.57 | $73.87 |
| 2026-10-05 | $71.76 | $69.61 | $73.91 |
| 2026-10-06 | $71.02 | $68.89 | $73.15 |
| 2026-10-07 | $70.29 | $68.19 | $72.40 |
| 2026-10-08 | $70.44 | $68.32 | $72.55 |
| 2026-10-09 | $71.05 | $68.92 | $73.18 |
| 2026-10-10 | $71.82 | $69.66 | $73.97 |
| 2026-10-11 | $72.53 | $70.35 | $74.70 |
| 2026-10-12 | $71.78 | $69.63 | $73.94 |
| 2026-10-13 | $72.29 | $70.12 | $74.46 |
| 2026-10-14 | $72.30 | $70.13 | $74.46 |
| 2026-10-15 | $73.00 | $70.81 | $75.19 |
| 2026-10-16 | $72.25 | $70.08 | $74.41 |
| 2026-10-17 | $72.17 | $70.00 | $74.33 |
| 2026-10-18 | $71.49 | $69.35 | $73.64 |
| 2026-10-19 | $70.76 | $68.64 | $72.88 |
| 2026-10-20 | $71.52 | $69.38 | $73.67 |
| 2026-10-21 | $70.79 | $68.66 | $72.91 |
| 2026-10-22 | $71.55 | $69.40 | $73.70 |
| 2026-10-23 | $70.81 | $68.69 | $72.94 |
| 2026-10-24 | $71.58 | $69.43 | $73.73 |
| 2026-10-25 | $72.35 | $70.18 | $74.52 |
| 2026-10-26 | $73.13 | $70.94 | $75.32 |
| 2026-10-27 | $72.38 | $70.21 | $74.55 |
| 2026-10-28 | $71.64 | $69.49 | $73.78 |
| 2026-10-29 | $72.26 | $70.09 | $74.43 |
| 2026-10-30 | $71.54 | $69.39 | $73.68 |
| 2026-10-31 | $72.31 | $70.14 | $74.48 |
| 2026 November | |||
| 2026-11-01 | $73.09 | $70.90 | $75.28 |
| 2026-11-02 | $72.34 | $70.17 | $74.51 |
| 2026-11-03 | $73.12 | $70.93 | $75.31 |
| 2026-11-04 | $73.91 | $71.69 | $76.12 |
| 2026-11-05 | $73.83 | $71.61 | $76.04 |
| 2026-11-06 | $74.04 | $71.82 | $76.26 |
| 2026-11-07 | $73.28 | $71.08 | $75.48 |
| 2026-11-08 | $73.60 | $71.39 | $75.81 |
| 2026-11-09 | $72.84 | $70.66 | $75.03 |
| 2026-11-10 | $72.52 | $70.35 | $74.70 |
| 2026-11-11 | $73.31 | $71.11 | $75.50 |
| 2026-11-12 | $74.10 | $71.87 | $76.32 |
| 2026-11-13 | $74.90 | $72.65 | $77.14 |
| 2026-11-14 | $74.54 | $72.31 | $76.78 |
| 2026-11-15 | $73.78 | $71.56 | $75.99 |
| 2026-11-16 | $73.39 | $71.19 | $75.59 |
| 2026-11-17 | $74.18 | $71.96 | $76.41 |
| 2026-11-18 | $73.42 | $71.22 | $75.62 |
| 2026-11-19 | $74.21 | $71.98 | $76.44 |
| 2026-11-20 | $75.01 | $72.76 | $77.26 |
| 2026-11-21 | $75.54 | $73.28 | $77.81 |
| 2026-11-22 | $76.27 | $73.98 | $78.56 |
| 2026-11-23 | $76.81 | $74.51 | $79.11 |
| 2026-11-24 | $76.56 | $74.26 | $78.85 |
| 2026-11-25 | $77.38 | $75.06 | $79.70 |
| 2026-11-26 | $76.59 | $74.29 | $78.88 |
| 2026-11-27 | $75.80 | $73.53 | $78.07 |
| 2026-11-28 | $76.10 | $73.82 | $78.38 |
| 2026-11-29 | $75.32 | $73.06 | $77.58 |
| 2026-11-30 | $74.55 | $72.31 | $76.78 |
| 2026 December | |||
| 2026-12-01 | $73.78 | $71.57 | $75.99 |
| 2026-12-02 | $73.25 | $71.06 | $75.45 |
| 2026-12-03 | $74.04 | $71.82 | $76.26 |
| 2026-12-04 | $73.28 | $71.08 | $75.48 |
| 2026-12-05 | $72.88 | $70.69 | $75.06 |
| 2026-12-06 | $73.66 | $71.45 | $75.87 |
| 2026-12-07 | $72.91 | $70.72 | $75.09 |
| 2026-12-08 | $73.27 | $71.07 | $75.46 |
| 2026-12-09 | $72.51 | $70.34 | $74.69 |
| 2026-12-10 | $73.30 | $71.10 | $75.49 |
| 2026-12-11 | $72.54 | $70.37 | $74.72 |
| 2026-12-12 | $72.44 | $70.27 | $74.61 |
| 2026-12-13 | $71.69 | $69.54 | $73.84 |
| 2026-12-14 | $72.47 | $70.29 | $74.64 |
| 2026-12-15 | $72.28 | $70.11 | $74.45 |
| 2026-12-16 | $72.77 | $70.58 | $74.95 |
| 2026-12-17 | $73.40 | $71.20 | $75.61 |
| 2026-12-18 | $74.10 | $71.88 | $76.32 |
| 2026-12-19 | $73.34 | $71.14 | $75.54 |
| 2026-12-20 | $73.13 | $70.94 | $75.33 |
| 2026-12-21 | $73.22 | $71.03 | $75.42 |
| 2026-12-22 | $72.47 | $70.30 | $74.64 |
| 2026-12-23 | $73.25 | $71.05 | $75.45 |
| 2026-12-24 | $74.04 | $71.82 | $76.26 |
| 2026-12-25 | $74.84 | $72.59 | $77.08 |
| 2026-12-26 | $75.47 | $73.21 | $77.74 |
| 2026-12-27 | $76.18 | $73.90 | $78.47 |
| 2026-12-28 | $76.01 | $73.73 | $78.29 |
| 2026-12-29 | $75.47 | $73.21 | $77.73 |
| 2026-12-30 | $75.64 | $73.37 | $77.91 |
| 2026-12-31 | $75.48 | $73.22 | $77.75 |