Current OFIX price: $14.29
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $12.48 | $12.11 | $12.86 |
2030-01-02 | $12.48 | $12.11 | $12.86 |
2030-01-03 | $12.31 | $11.94 | $12.68 |
2030-01-04 | $12.14 | $11.78 | $12.51 |
2030-01-05 | $12.17 | $11.80 | $12.53 |
2030-01-06 | $12.33 | $11.96 | $12.70 |
2030-01-07 | $12.16 | $11.80 | $12.53 |
2030-01-08 | $12.15 | $11.79 | $12.52 |
2030-01-09 | $11.99 | $11.63 | $12.35 |
2030-01-10 | $11.82 | $11.47 | $12.18 |
2030-01-11 | $11.98 | $11.63 | $12.34 |
2030-01-12 | $12.11 | $11.74 | $12.47 |
2030-01-13 | $12.05 | $11.68 | $12.41 |
2030-01-14 | $11.88 | $11.52 | $12.24 |
2030-01-15 | $11.93 | $11.58 | $12.29 |
2030-01-16 | $11.77 | $11.42 | $12.12 |
2030-01-17 | $11.78 | $11.42 | $12.13 |
2030-01-18 | $11.94 | $11.58 | $12.29 |
2030-01-19 | $11.77 | $11.42 | $12.13 |
2030-01-20 | $11.61 | $11.26 | $11.96 |
2030-01-21 | $11.77 | $11.42 | $12.12 |
2030-01-22 | $11.77 | $11.42 | $12.13 |
2030-01-23 | $11.61 | $11.26 | $11.96 |
2030-01-24 | $11.64 | $11.30 | $11.99 |
2030-01-25 | $11.80 | $11.45 | $12.16 |
2030-01-26 | $11.64 | $11.29 | $11.99 |
2030-01-27 | $11.71 | $11.36 | $12.06 |
2030-01-28 | $11.66 | $11.31 | $12.01 |
2030-01-29 | $11.60 | $11.25 | $11.95 |
2030-01-30 | $11.49 | $11.14 | $11.83 |
2030-01-31 | $11.60 | $11.26 | $11.95 |
2030 February | |||
2030-02-01 | $11.45 | $11.10 | $11.79 |
2030-02-02 | $11.52 | $11.17 | $11.86 |
2030-02-03 | $11.46 | $11.12 | $11.81 |
2030-02-04 | $11.37 | $11.03 | $11.71 |
2030-02-05 | $11.45 | $11.11 | $11.79 |
2030-02-06 | $11.30 | $10.96 | $11.64 |
2030-02-07 | $11.45 | $11.11 | $11.80 |
2030-02-08 | $11.61 | $11.26 | $11.95 |
2030-02-09 | $11.70 | $11.35 | $12.05 |
2030-02-10 | $11.86 | $11.50 | $12.21 |
2030-02-11 | $11.70 | $11.35 | $12.05 |
2030-02-12 | $11.54 | $11.19 | $11.88 |
2030-02-13 | $11.38 | $11.04 | $11.72 |
2030-02-14 | $11.23 | $10.89 | $11.56 |
2030-02-15 | $11.14 | $10.81 | $11.48 |
2030-02-16 | $11.15 | $10.82 | $11.49 |
2030-02-17 | $11.00 | $10.67 | $11.33 |
2030-02-18 | $10.85 | $10.52 | $11.18 |
2030-02-19 | $10.70 | $10.38 | $11.02 |
2030-02-20 | $10.56 | $10.24 | $10.87 |
2030-02-21 | $10.61 | $10.29 | $10.92 |
2030-02-22 | $10.75 | $10.43 | $11.07 |
2030-02-23 | $10.90 | $10.57 | $11.22 |
2030-02-24 | $10.75 | $10.42 | $11.07 |
2030-02-25 | $10.89 | $10.57 | $11.22 |
2030-02-26 | $10.95 | $10.62 | $11.28 |
2030-02-27 | $10.80 | $10.48 | $11.12 |
2030-02-28 | $10.88 | $10.56 | $11.21 |
2030 March | |||
2030-03-01 | $10.75 | $10.43 | $11.07 |
2030-03-02 | $10.89 | $10.57 | $11.22 |
2030-03-03 | $10.74 | $10.42 | $11.07 |
2030-03-04 | $10.89 | $10.56 | $11.22 |
2030-03-05 | $10.83 | $10.51 | $11.16 |
2030-03-06 | $10.68 | $10.36 | $11.00 |
2030-03-07 | $10.82 | $10.50 | $11.15 |
2030-03-08 | $10.68 | $10.36 | $11.00 |
2030-03-09 | $10.53 | $10.22 | $10.85 |
2030-03-10 | $10.57 | $10.25 | $10.89 |
2030-03-11 | $10.71 | $10.39 | $11.04 |
2030-03-12 | $10.57 | $10.25 | $10.89 |
2030-03-13 | $10.71 | $10.39 | $11.03 |
2030-03-14 | $10.86 | $10.53 | $11.18 |
2030-03-15 | $11.00 | $10.67 | $11.33 |
2030-03-16 | $11.02 | $10.69 | $11.35 |
2030-03-17 | $11.03 | $10.70 | $11.37 |
2030-03-18 | $11.18 | $10.85 | $11.52 |
2030-03-19 | $11.03 | $10.70 | $11.36 |
2030-03-20 | $10.88 | $10.55 | $11.21 |
2030-03-21 | $10.87 | $10.54 | $11.19 |
2030-03-22 | $10.87 | $10.54 | $11.20 |
2030-03-23 | $11.02 | $10.69 | $11.35 |
2030-03-24 | $10.99 | $10.66 | $11.32 |
2030-03-25 | $10.84 | $10.52 | $11.17 |
2030-03-26 | $10.71 | $10.39 | $11.03 |
2030-03-27 | $10.58 | $10.26 | $10.90 |
2030-03-28 | $10.72 | $10.40 | $11.04 |
2030-03-29 | $10.58 | $10.26 | $10.89 |
2030-03-30 | $10.47 | $10.16 | $10.79 |
2030-03-31 | $10.61 | $10.30 | $10.93 |
2030 April | |||
2030-04-01 | $10.76 | $10.43 | $11.08 |
2030-04-02 | $10.61 | $10.29 | $10.93 |
2030-04-03 | $10.47 | $10.15 | $10.78 |
2030-04-04 | $10.43 | $10.12 | $10.74 |
2030-04-05 | $10.29 | $9.986 | $10.60 |
2030-04-06 | $10.43 | $10.12 | $10.75 |
2030-04-07 | $10.29 | $9.983 | $10.60 |
2030-04-08 | $10.15 | $9.847 | $10.46 |
2030-04-09 | $10.01 | $9.713 | $10.31 |
2030-04-10 | $10.000 | $9.700 | $10.30 |
2030-04-11 | $10.14 | $9.831 | $10.44 |
2030-04-12 | $10.24 | $9.931 | $10.55 |
2030-04-13 | $10.10 | $9.796 | $10.40 |
2030-04-14 | $10.16 | $9.858 | $10.47 |
2030-04-15 | $10.18 | $9.875 | $10.49 |
2030-04-16 | $10.31 | $9.996 | $10.61 |
2030-04-17 | $10.44 | $10.13 | $10.76 |
2030-04-18 | $10.30 | $9.993 | $10.61 |
2030-04-19 | $10.31 | $10.000 | $10.62 |
2030-04-20 | $10.41 | $10.10 | $10.72 |
2030-04-21 | $10.48 | $10.16 | $10.79 |
2030-04-22 | $10.62 | $10.30 | $10.94 |
2030-04-23 | $10.76 | $10.44 | $11.09 |
2030-04-24 | $10.66 | $10.34 | $10.98 |
2030-04-25 | $10.51 | $10.20 | $10.83 |
2030-04-26 | $10.61 | $10.29 | $10.93 |
2030-04-27 | $10.48 | $10.16 | $10.79 |
2030-04-28 | $10.62 | $10.30 | $10.94 |
2030-04-29 | $10.52 | $10.20 | $10.84 |
2030-04-30 | $10.66 | $10.34 | $10.98 |
2030 May | |||
2030-05-01 | $10.53 | $10.21 | $10.85 |
2030-05-02 | $10.67 | $10.35 | $10.99 |
2030-05-03 | $10.82 | $10.49 | $11.14 |
2030-05-04 | $10.96 | $10.63 | $11.29 |
2030-05-05 | $10.81 | $10.49 | $11.14 |
2030-05-06 | $10.67 | $10.35 | $10.99 |
2030-05-07 | $10.52 | $10.21 | $10.84 |
2030-05-08 | $10.55 | $10.24 | $10.87 |
2030-05-09 | $10.41 | $10.10 | $10.72 |
2030-05-10 | $10.32 | $10.01 | $10.63 |
2030-05-11 | $10.36 | $10.05 | $10.67 |
2030-05-12 | $10.25 | $9.942 | $10.56 |
2030-05-13 | $10.39 | $10.08 | $10.70 |
2030-05-14 | $10.53 | $10.21 | $10.84 |
2030-05-15 | $10.39 | $10.07 | $10.70 |
2030-05-16 | $10.32 | $10.01 | $10.63 |
2030-05-17 | $10.45 | $10.14 | $10.76 |
2030-05-18 | $10.53 | $10.22 | $10.85 |
2030-05-19 | $10.60 | $10.28 | $10.92 |
2030-05-20 | $10.59 | $10.28 | $10.91 |
2030-05-21 | $10.63 | $10.31 | $10.95 |
2030-05-22 | $10.60 | $10.28 | $10.92 |
2030-05-23 | $10.53 | $10.21 | $10.84 |
2030-05-24 | $10.64 | $10.32 | $10.96 |
2030-05-25 | $10.64 | $10.32 | $10.96 |
2030-05-26 | $10.49 | $10.18 | $10.81 |
2030-05-27 | $10.57 | $10.26 | $10.89 |
2030-05-28 | $10.57 | $10.25 | $10.88 |
2030-05-29 | $10.42 | $10.11 | $10.73 |
2030-05-30 | $10.41 | $10.10 | $10.72 |
2030-05-31 | $10.53 | $10.21 | $10.84 |
2030 June | |||
2030-06-01 | $10.54 | $10.23 | $10.86 |
2030-06-02 | $10.44 | $10.13 | $10.75 |
2030-06-03 | $10.37 | $10.06 | $10.68 |
2030-06-04 | $10.51 | $10.20 | $10.83 |
2030-06-05 | $10.66 | $10.34 | $10.98 |
2030-06-06 | $10.54 | $10.22 | $10.86 |
2030-06-07 | $10.40 | $10.08 | $10.71 |
2030-06-08 | $10.36 | $10.05 | $10.67 |
2030-06-09 | $10.22 | $9.913 | $10.53 |
2030-06-10 | $10.10 | $9.794 | $10.40 |
2030-06-11 | $10.01 | $9.710 | $10.31 |
2030-06-12 | $10.07 | $9.766 | $10.37 |
2030-06-13 | $10.02 | $9.716 | $10.32 |
2030-06-14 | $10.14 | $9.835 | $10.44 |
2030-06-15 | $10.16 | $9.854 | $10.46 |
2030-06-16 | $10.02 | $9.719 | $10.32 |
2030-06-17 | $10.11 | $9.802 | $10.41 |
2030-06-18 | $9.967 | $9.668 | $10.27 |
2030-06-19 | $9.832 | $9.537 | $10.13 |
2030-06-20 | $9.703 | $9.412 | $9.994 |
2030-06-21 | $9.766 | $9.473 | $10.06 |
2030-06-22 | $9.898 | $9.601 | $10.19 |
2030-06-23 | $10.03 | $9.731 | $10.33 |
2030-06-24 | $10.17 | $9.863 | $10.47 |
2030-06-25 | $10.03 | $9.728 | $10.33 |
2030-06-26 | $9.920 | $9.623 | $10.22 |
2030-06-27 | $9.851 | $9.556 | $10.15 |
2030-06-28 | $9.837 | $9.542 | $10.13 |
2030-06-29 | $9.703 | $9.412 | $9.994 |
2030-06-30 | $9.834 | $9.539 | $10.13 |
2030 July | |||
2030-07-01 | $9.866 | $9.570 | $10.16 |
2030-07-02 | $9.805 | $9.511 | $10.10 |
2030-07-03 | $9.924 | $9.626 | $10.22 |
2030-07-04 | $9.953 | $9.654 | $10.25 |
2030-07-05 | $9.913 | $9.616 | $10.21 |
2030-07-06 | $10.000 | $9.700 | $10.30 |
2030-07-07 | $9.864 | $9.568 | $10.16 |
2030-07-08 | $9.805 | $9.511 | $10.10 |
2030-07-09 | $9.831 | $9.536 | $10.13 |
2030-07-10 | $9.697 | $9.406 | $9.988 |
2030-07-11 | $9.565 | $9.278 | $9.852 |
2030-07-12 | $9.435 | $9.152 | $9.718 |
2030-07-13 | $9.306 | $9.027 | $9.585 |
2030-07-14 | $9.432 | $9.149 | $9.715 |
2030-07-15 | $9.326 | $9.046 | $9.606 |
2030-07-16 | $9.452 | $9.169 | $9.736 |
2030-07-17 | $9.403 | $9.121 | $9.685 |
2030-07-18 | $9.463 | $9.180 | $9.747 |
2030-07-19 | $9.433 | $9.150 | $9.716 |
2030-07-20 | $9.354 | $9.073 | $9.634 |
2030-07-21 | $9.391 | $9.110 | $9.673 |
2030-07-22 | $9.264 | $8.986 | $9.541 |
2030-07-23 | $9.137 | $8.863 | $9.411 |
2030-07-24 | $9.196 | $8.921 | $9.472 |
2030-07-25 | $9.321 | $9.041 | $9.601 |
2030-07-26 | $9.447 | $9.164 | $9.731 |
2030-07-27 | $9.377 | $9.096 | $9.659 |
2030-07-28 | $9.451 | $9.167 | $9.735 |
2030-07-29 | $9.466 | $9.182 | $9.750 |
2030-07-30 | $9.337 | $9.057 | $9.618 |
2030-07-31 | $9.210 | $8.934 | $9.487 |
2030 August | |||
2030-08-01 | $9.198 | $8.922 | $9.474 |
2030-08-02 | $9.323 | $9.043 | $9.603 |
2030-08-03 | $9.449 | $9.166 | $9.733 |
2030-08-04 | $9.438 | $9.155 | $9.721 |
2030-08-05 | $9.468 | $9.184 | $9.752 |
2030-08-06 | $9.434 | $9.151 | $9.717 |
2030-08-07 | $9.442 | $9.158 | $9.725 |
2030-08-08 | $9.411 | $9.129 | $9.693 |
2030-08-09 | $9.538 | $9.252 | $9.824 |
2030-08-10 | $9.667 | $9.377 | $9.957 |
2030-08-11 | $9.798 | $9.504 | $10.09 |
2030-08-12 | $9.704 | $9.413 | $9.995 |
2030-08-13 | $9.602 | $9.314 | $9.890 |
2030-08-14 | $9.732 | $9.440 | $10.02 |
2030-08-15 | $9.766 | $9.473 | $10.06 |
2030-08-16 | $9.778 | $9.484 | $10.07 |
2030-08-17 | $9.644 | $9.355 | $9.934 |
2030-08-18 | $9.585 | $9.298 | $9.873 |
2030-08-19 | $9.715 | $9.424 | $10.01 |
2030-08-20 | $9.583 | $9.295 | $9.870 |
2030-08-21 | $9.712 | $9.421 | $10.00 |
2030-08-22 | $9.844 | $9.549 | $10.14 |
2030-08-23 | $9.710 | $9.419 | $10.00 |
2030-08-24 | $9.813 | $9.519 | $10.11 |
2030-08-25 | $9.679 | $9.389 | $9.970 |
2030-08-26 | $9.810 | $9.516 | $10.10 |
2030-08-27 | $9.677 | $9.386 | $9.967 |
2030-08-28 | $9.655 | $9.365 | $9.944 |
2030-08-29 | $9.523 | $9.238 | $9.809 |
2030-08-30 | $9.439 | $9.156 | $9.722 |
2030-08-31 | $9.456 | $9.173 | $9.740 |
2030 September | |||
2030-09-01 | $9.492 | $9.207 | $9.777 |
2030-09-02 | $9.363 | $9.082 | $9.644 |
2030-09-03 | $9.235 | $8.958 | $9.512 |
2030-09-04 | $9.235 | $8.958 | $9.512 |
2030-09-05 | $9.126 | $8.852 | $9.400 |
2030-09-06 | $9.090 | $8.817 | $9.362 |
2030-09-07 | $8.966 | $8.697 | $9.235 |
2030-09-08 | $9.044 | $8.772 | $9.315 |
2030-09-09 | $9.166 | $8.891 | $9.441 |
2030-09-10 | $9.290 | $9.012 | $9.569 |
2030-09-11 | $9.416 | $9.134 | $9.699 |
2030-09-12 | $9.288 | $9.009 | $9.566 |
2030-09-13 | $9.363 | $9.082 | $9.644 |
2030-09-14 | $9.390 | $9.108 | $9.671 |
2030-09-15 | $9.456 | $9.172 | $9.740 |
2030-09-16 | $9.527 | $9.241 | $9.813 |
2030-09-17 | $9.576 | $9.289 | $9.863 |
2030-09-18 | $9.629 | $9.340 | $9.918 |
2030-09-19 | $9.498 | $9.213 | $9.783 |
2030-09-20 | $9.368 | $9.087 | $9.649 |
2030-09-21 | $9.241 | $8.964 | $9.518 |
2030-09-22 | $9.120 | $8.847 | $9.394 |
2030-09-23 | $9.065 | $8.793 | $9.337 |
2030-09-24 | $8.941 | $8.673 | $9.210 |
2030-09-25 | $9.062 | $8.790 | $9.334 |
2030-09-26 | $8.939 | $8.671 | $9.207 |
2030-09-27 | $8.962 | $8.693 | $9.231 |
2030-09-28 | $9.023 | $8.752 | $9.293 |
2030-09-29 | $9.065 | $8.793 | $9.336 |
2030-09-30 | $8.941 | $8.673 | $9.209 |
2030 October | |||
2030-10-01 | $8.922 | $8.654 | $9.190 |
2030-10-02 | $8.800 | $8.536 | $9.064 |
2030-10-03 | $8.680 | $8.420 | $8.941 |
2030-10-04 | $8.562 | $8.305 | $8.819 |
2030-10-05 | $8.678 | $8.418 | $8.938 |
2030-10-06 | $8.615 | $8.357 | $8.874 |
2030-10-07 | $8.732 | $8.470 | $8.994 |
2030-10-08 | $8.613 | $8.355 | $8.871 |
2030-10-09 | $8.496 | $8.241 | $8.751 |
2030-10-10 | $8.391 | $8.139 | $8.642 |
2030-10-11 | $8.286 | $8.037 | $8.534 |
2030-10-12 | $8.173 | $7.927 | $8.418 |
2030-10-13 | $8.283 | $8.035 | $8.532 |
2030-10-14 | $8.395 | $8.144 | $8.647 |
2030-10-15 | $8.470 | $8.216 | $8.724 |
2030-10-16 | $8.422 | $8.169 | $8.675 |
2030-10-17 | $8.536 | $8.280 | $8.792 |
2030-10-18 | $8.458 | $8.204 | $8.711 |
2030-10-19 | $8.342 | $8.092 | $8.593 |
2030-10-20 | $8.298 | $8.049 | $8.547 |
2030-10-21 | $8.410 | $8.158 | $8.662 |
2030-10-22 | $8.524 | $8.268 | $8.780 |
2030-10-23 | $8.529 | $8.274 | $8.785 |
2030-10-24 | $8.645 | $8.386 | $8.904 |
2030-10-25 | $8.762 | $8.499 | $9.025 |
2030-10-26 | $8.881 | $8.614 | $9.147 |
2030-10-27 | $8.760 | $8.497 | $9.022 |
2030-10-28 | $8.640 | $8.381 | $8.899 |
2030-10-29 | $8.523 | $8.267 | $8.778 |
2030-10-30 | $8.406 | $8.154 | $8.659 |
2030-10-31 | $8.442 | $8.189 | $8.695 |
2030 November | |||
2030-11-01 | $8.502 | $8.247 | $8.757 |
2030-11-02 | $8.387 | $8.135 | $8.638 |
2030-11-03 | $8.500 | $8.245 | $8.755 |
2030-11-04 | $8.505 | $8.250 | $8.760 |
2030-11-05 | $8.475 | $8.221 | $8.729 |
2030-11-06 | $8.590 | $8.332 | $8.848 |
2030-11-07 | $8.706 | $8.445 | $8.967 |
2030-11-08 | $8.824 | $8.559 | $9.089 |
2030-11-09 | $8.944 | $8.675 | $9.212 |
2030-11-10 | $9.065 | $8.793 | $9.337 |
2030-11-11 | $8.944 | $8.676 | $9.213 |
2030-11-12 | $9.065 | $8.793 | $9.337 |
2030-11-13 | $9.083 | $8.810 | $9.355 |
2030-11-14 | $8.959 | $8.690 | $9.228 |
2030-11-15 | $9.080 | $8.808 | $9.353 |
2030-11-16 | $8.957 | $8.688 | $9.225 |
2030-11-17 | $8.912 | $8.645 | $9.180 |
2030-11-18 | $9.010 | $8.740 | $9.280 |
2030-11-19 | $9.063 | $8.792 | $9.335 |
2030-11-20 | $9.006 | $8.735 | $9.276 |
2030-11-21 | $8.992 | $8.722 | $9.262 |
2030-11-22 | $8.870 | $8.604 | $9.136 |
2030-11-23 | $8.749 | $8.486 | $9.011 |
2030-11-24 | $8.664 | $8.404 | $8.923 |
2030-11-25 | $8.659 | $8.399 | $8.919 |
2030-11-26 | $8.695 | $8.434 | $8.956 |
2030-11-27 | $8.813 | $8.548 | $9.077 |
2030-11-28 | $8.932 | $8.664 | $9.200 |
2030-11-29 | $9.053 | $8.781 | $9.325 |
2030-11-30 | $9.176 | $8.900 | $9.451 |
2030 December | |||
2030-12-01 | $9.050 | $8.779 | $9.322 |
2030-12-02 | $8.927 | $8.659 | $9.195 |
2030-12-03 | $8.806 | $8.541 | $9.070 |
2030-12-04 | $8.834 | $8.569 | $9.099 |
2030-12-05 | $8.919 | $8.651 | $9.186 |
2030-12-06 | $8.937 | $8.669 | $9.206 |
2030-12-07 | $9.058 | $8.787 | $9.330 |
2030-12-08 | $8.935 | $8.667 | $9.203 |
2030-12-09 | $9.016 | $8.745 | $9.286 |
2030-12-10 | $9.138 | $8.864 | $9.412 |
2030-12-11 | $9.261 | $8.984 | $9.539 |
2030-12-12 | $9.306 | $9.027 | $9.585 |
2030-12-13 | $9.194 | $8.918 | $9.470 |
2030-12-14 | $9.318 | $9.039 | $9.598 |
2030-12-15 | $9.445 | $9.161 | $9.728 |
2030-12-16 | $9.343 | $9.062 | $9.623 |
2030-12-17 | $9.347 | $9.067 | $9.628 |
2030-12-18 | $9.474 | $9.189 | $9.758 |
2030-12-19 | $9.360 | $9.079 | $9.641 |
2030-12-20 | $9.487 | $9.202 | $9.771 |
2030-12-21 | $9.615 | $9.327 | $9.904 |
2030-12-22 | $9.484 | $9.200 | $9.769 |
2030-12-23 | $9.613 | $9.324 | $9.901 |
2030-12-24 | $9.495 | $9.210 | $9.780 |
2030-12-25 | $9.366 | $9.085 | $9.647 |
2030-12-26 | $9.253 | $8.975 | $9.530 |
2030-12-27 | $9.322 | $9.043 | $9.602 |
2030-12-28 | $9.195 | $8.919 | $9.471 |
2030-12-29 | $9.248 | $8.970 | $9.525 |
2030-12-30 | $9.296 | $9.017 | $9.574 |
2030-12-31 | $9.352 | $9.072 | $9.633 |