Current OIS price: $6.165
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $8.894 | $8.628 | $9.161 |
2028-01-02 | $8.807 | $8.543 | $9.071 |
2028-01-03 | $8.909 | $8.642 | $9.176 |
2028-01-04 | $8.807 | $8.543 | $9.071 |
2028-01-05 | $8.636 | $8.377 | $8.895 |
2028-01-06 | $8.808 | $8.544 | $9.073 |
2028-01-07 | $8.985 | $8.715 | $9.254 |
2028-01-08 | $9.044 | $8.772 | $9.315 |
2028-01-09 | $9.192 | $8.916 | $9.468 |
2028-01-10 | $9.177 | $8.902 | $9.452 |
2028-01-11 | $9.361 | $9.080 | $9.641 |
2028-01-12 | $9.419 | $9.136 | $9.702 |
2028-01-13 | $9.448 | $9.165 | $9.732 |
2028-01-14 | $9.317 | $9.037 | $9.596 |
2028-01-15 | $9.477 | $9.193 | $9.762 |
2028-01-16 | $9.293 | $9.014 | $9.572 |
2028-01-17 | $9.233 | $8.956 | $9.510 |
2028-01-18 | $9.054 | $8.782 | $9.326 |
2028-01-19 | $9.162 | $8.887 | $9.437 |
2028-01-20 | $9.286 | $9.007 | $9.564 |
2028-01-21 | $9.105 | $8.832 | $9.379 |
2028-01-22 | $9.288 | $9.009 | $9.566 |
2028-01-23 | $9.272 | $8.994 | $9.550 |
2028-01-24 | $9.288 | $9.009 | $9.566 |
2028-01-25 | $9.272 | $8.994 | $9.550 |
2028-01-26 | $9.210 | $8.934 | $9.486 |
2028-01-27 | $9.394 | $9.112 | $9.676 |
2028-01-28 | $9.212 | $8.935 | $9.488 |
2028-01-29 | $9.396 | $9.114 | $9.678 |
2028-01-30 | $9.213 | $8.937 | $9.490 |
2028-01-31 | $9.034 | $8.763 | $9.305 |
2028 February | |||
2028-02-01 | $8.985 | $8.716 | $9.255 |
2028-02-02 | $9.018 | $8.748 | $9.289 |
2028-02-03 | $9.051 | $8.779 | $9.322 |
2028-02-04 | $9.002 | $8.732 | $9.272 |
2028-02-05 | $8.985 | $8.716 | $9.255 |
2028-02-06 | $8.969 | $8.700 | $9.238 |
2028-02-07 | $8.806 | $8.542 | $9.070 |
2028-02-08 | $8.888 | $8.621 | $9.154 |
2028-02-09 | $8.888 | $8.621 | $9.154 |
2028-02-10 | $9.065 | $8.793 | $9.337 |
2028-02-11 | $8.889 | $8.623 | $9.156 |
2028-02-12 | $9.017 | $8.746 | $9.287 |
2028-02-13 | $9.017 | $8.746 | $9.287 |
2028-02-14 | $8.969 | $8.700 | $9.238 |
2028-02-15 | $8.857 | $8.592 | $9.123 |
2028-02-16 | $9.035 | $8.764 | $9.306 |
2028-02-17 | $8.913 | $8.646 | $9.181 |
2028-02-18 | $8.928 | $8.661 | $9.196 |
2028-02-19 | $8.913 | $8.646 | $9.181 |
2028-02-20 | $9.092 | $8.819 | $9.364 |
2028-02-21 | $9.017 | $8.747 | $9.288 |
2028-02-22 | $9.092 | $8.819 | $9.364 |
2028-02-23 | $8.915 | $8.648 | $9.182 |
2028-02-24 | $9.093 | $8.821 | $9.366 |
2028-02-25 | $9.167 | $8.892 | $9.442 |
2028-02-26 | $9.182 | $8.906 | $9.457 |
2028-02-27 | $9.270 | $8.992 | $9.549 |
2028-02-28 | $9.448 | $9.164 | $9.731 |
2028-02-29 | $9.264 | $8.986 | $9.542 |
2028 March | |||
2028-03-01 | $9.449 | $9.166 | $9.733 |
2028-03-02 | $9.347 | $9.066 | $9.627 |
2028-03-03 | $9.165 | $8.890 | $9.440 |
2028-03-04 | $9.332 | $9.052 | $9.612 |
2028-03-05 | $9.423 | $9.140 | $9.706 |
2028-03-06 | $9.240 | $8.963 | $9.517 |
2028-03-07 | $9.061 | $8.789 | $9.332 |
2028-03-08 | $8.885 | $8.618 | $9.151 |
2028-03-09 | $8.712 | $8.451 | $8.973 |
2028-03-10 | $8.584 | $8.326 | $8.842 |
2028-03-11 | $8.756 | $8.493 | $9.018 |
2028-03-12 | $8.586 | $8.328 | $8.843 |
2028-03-13 | $8.617 | $8.359 | $8.876 |
2028-03-14 | $8.450 | $8.197 | $8.704 |
2028-03-15 | $8.286 | $8.037 | $8.534 |
2028-03-16 | $8.125 | $7.881 | $8.369 |
2028-03-17 | $7.967 | $7.728 | $8.206 |
2028-03-18 | $7.967 | $7.728 | $8.206 |
2028-03-19 | $8.126 | $7.883 | $8.370 |
2028-03-20 | $8.289 | $8.040 | $8.538 |
2028-03-21 | $8.455 | $8.201 | $8.708 |
2028-03-22 | $8.455 | $8.201 | $8.708 |
2028-03-23 | $8.624 | $8.365 | $8.883 |
2028-03-24 | $8.547 | $8.291 | $8.803 |
2028-03-25 | $8.718 | $8.457 | $8.980 |
2028-03-26 | $8.549 | $8.292 | $8.805 |
2028-03-27 | $8.696 | $8.435 | $8.957 |
2028-03-28 | $8.659 | $8.400 | $8.919 |
2028-03-29 | $8.530 | $8.274 | $8.786 |
2028-03-30 | $8.512 | $8.256 | $8.767 |
2028-03-31 | $8.678 | $8.418 | $8.938 |
2028 April | |||
2028-04-01 | $8.567 | $8.310 | $8.824 |
2028-04-02 | $8.678 | $8.418 | $8.938 |
2028-04-03 | $8.641 | $8.382 | $8.900 |
2028-04-04 | $8.473 | $8.219 | $8.727 |
2028-04-05 | $8.511 | $8.255 | $8.766 |
2028-04-06 | $8.604 | $8.346 | $8.862 |
2028-04-07 | $8.437 | $8.184 | $8.690 |
2028-04-08 | $8.418 | $8.165 | $8.670 |
2028-04-09 | $8.586 | $8.329 | $8.844 |
2028-04-10 | $8.419 | $8.167 | $8.672 |
2028-04-11 | $8.256 | $8.008 | $8.503 |
2028-04-12 | $8.216 | $7.969 | $8.462 |
2028-04-13 | $8.115 | $7.872 | $8.359 |
2028-04-14 | $8.196 | $7.950 | $8.441 |
2028-04-15 | $8.276 | $8.028 | $8.524 |
2028-04-16 | $8.441 | $8.188 | $8.695 |
2028-04-17 | $8.277 | $8.029 | $8.526 |
2028-04-18 | $8.117 | $7.873 | $8.360 |
2028-04-19 | $7.995 | $7.755 | $8.235 |
2028-04-20 | $8.155 | $7.910 | $8.399 |
2028-04-21 | $8.155 | $7.910 | $8.399 |
2028-04-22 | $8.318 | $8.068 | $8.567 |
2028-04-23 | $8.484 | $8.230 | $8.739 |
2028-04-24 | $8.654 | $8.394 | $8.914 |
2028-04-25 | $8.517 | $8.261 | $8.772 |
2028-04-26 | $8.615 | $8.356 | $8.873 |
2028-04-27 | $8.615 | $8.356 | $8.873 |
2028-04-28 | $8.693 | $8.432 | $8.954 |
2028-04-29 | $8.576 | $8.318 | $8.833 |
2028-04-30 | $8.409 | $8.157 | $8.661 |
2028 May | |||
2028-05-01 | $8.488 | $8.233 | $8.742 |
2028-05-02 | $8.323 | $8.073 | $8.572 |
2028-05-03 | $8.303 | $8.054 | $8.552 |
2028-05-04 | $8.142 | $7.897 | $8.386 |
2028-05-05 | $8.305 | $8.055 | $8.554 |
2028-05-06 | $8.471 | $8.217 | $8.725 |
2028-05-07 | $8.393 | $8.141 | $8.645 |
2028-05-08 | $8.413 | $8.160 | $8.665 |
2028-05-09 | $8.581 | $8.323 | $8.838 |
2028-05-10 | $8.414 | $8.162 | $8.667 |
2028-05-11 | $8.452 | $8.198 | $8.705 |
2028-05-12 | $8.414 | $8.162 | $8.667 |
2028-05-13 | $8.414 | $8.162 | $8.667 |
2028-05-14 | $8.582 | $8.325 | $8.840 |
2028-05-15 | $8.416 | $8.163 | $8.668 |
2028-05-16 | $8.584 | $8.327 | $8.842 |
2028-05-17 | $8.756 | $8.493 | $9.018 |
2028-05-18 | $8.931 | $8.663 | $9.199 |
2028-05-19 | $9.110 | $8.836 | $9.383 |
2028-05-20 | $9.062 | $8.790 | $9.334 |
2028-05-21 | $8.886 | $8.619 | $9.152 |
2028-05-22 | $8.713 | $8.452 | $8.974 |
2028-05-23 | $8.765 | $8.502 | $9.028 |
2028-05-24 | $8.921 | $8.653 | $9.189 |
2028-05-25 | $8.748 | $8.485 | $9.010 |
2028-05-26 | $8.590 | $8.333 | $8.848 |
2028-05-27 | $8.486 | $8.231 | $8.740 |
2028-05-28 | $8.503 | $8.248 | $8.758 |
2028-05-29 | $8.486 | $8.231 | $8.740 |
2028-05-30 | $8.655 | $8.396 | $8.915 |
2028-05-31 | $8.708 | $8.446 | $8.969 |
2028 June | |||
2028-06-01 | $8.846 | $8.581 | $9.112 |
2028-06-02 | $8.881 | $8.615 | $9.147 |
2028-06-03 | $8.794 | $8.530 | $9.058 |
2028-06-04 | $8.968 | $8.699 | $9.237 |
2028-06-05 | $8.881 | $8.615 | $9.147 |
2028-06-06 | $9.059 | $8.787 | $9.330 |
2028-06-07 | $8.883 | $8.616 | $9.149 |
2028-06-08 | $8.748 | $8.485 | $9.010 |
2028-06-09 | $8.899 | $8.632 | $9.166 |
2028-06-10 | $8.916 | $8.649 | $9.184 |
2028-06-11 | $8.743 | $8.481 | $9.005 |
2028-06-12 | $8.573 | $8.316 | $8.830 |
2028-06-13 | $8.573 | $8.316 | $8.830 |
2028-06-14 | $8.450 | $8.197 | $8.704 |
2028-06-15 | $8.286 | $8.038 | $8.535 |
2028-06-16 | $8.268 | $8.020 | $8.517 |
2028-06-17 | $8.108 | $7.865 | $8.351 |
2028-06-18 | $8.198 | $7.953 | $8.444 |
2028-06-19 | $8.271 | $8.023 | $8.519 |
2028-06-20 | $8.416 | $8.164 | $8.669 |
2028-06-21 | $8.579 | $8.322 | $8.837 |
2028-06-22 | $8.751 | $8.488 | $9.014 |
2028-06-23 | $8.840 | $8.575 | $9.105 |
2028-06-24 | $8.668 | $8.408 | $8.928 |
2028-06-25 | $8.722 | $8.460 | $8.983 |
2028-06-26 | $8.775 | $8.512 | $9.038 |
2028-06-27 | $8.605 | $8.346 | $8.863 |
2028-06-28 | $8.437 | $8.184 | $8.690 |
2028-06-29 | $8.456 | $8.202 | $8.710 |
2028-06-30 | $8.550 | $8.293 | $8.806 |
2028 July | |||
2028-07-01 | $8.512 | $8.257 | $8.768 |
2028-07-02 | $8.682 | $8.422 | $8.943 |
2028-07-03 | $8.701 | $8.440 | $8.962 |
2028-07-04 | $8.875 | $8.609 | $9.141 |
2028-07-05 | $8.963 | $8.694 | $9.231 |
2028-07-06 | $8.788 | $8.525 | $9.052 |
2028-07-07 | $8.824 | $8.559 | $9.089 |
2028-07-08 | $8.653 | $8.393 | $8.912 |
2028-07-09 | $8.492 | $8.237 | $8.746 |
2028-07-10 | $8.653 | $8.393 | $8.912 |
2028-07-11 | $8.485 | $8.230 | $8.739 |
2028-07-12 | $8.521 | $8.266 | $8.777 |
2028-07-13 | $8.539 | $8.283 | $8.796 |
2028-07-14 | $8.412 | $8.159 | $8.664 |
2028-07-15 | $8.248 | $8.001 | $8.496 |
2028-07-16 | $8.088 | $7.845 | $8.331 |
2028-07-17 | $8.013 | $7.773 | $8.253 |
2028-07-18 | $7.957 | $7.718 | $8.196 |
2028-07-19 | $7.957 | $7.718 | $8.196 |
2028-07-20 | $8.013 | $7.773 | $8.253 |
2028-07-21 | $8.088 | $7.845 | $8.331 |
2028-07-22 | $8.250 | $8.002 | $8.497 |
2028-07-23 | $8.415 | $8.162 | $8.667 |
2028-07-24 | $8.540 | $8.284 | $8.796 |
2028-07-25 | $8.374 | $8.123 | $8.625 |
2028-07-26 | $8.541 | $8.285 | $8.798 |
2028-07-27 | $8.712 | $8.451 | $8.974 |
2028-07-28 | $8.887 | $8.620 | $9.153 |
2028-07-29 | $8.770 | $8.507 | $9.033 |
2028-07-30 | $8.820 | $8.555 | $9.084 |
2028-07-31 | $8.996 | $8.726 | $9.266 |
2028 August | |||
2028-08-01 | $8.865 | $8.599 | $9.131 |
2028-08-02 | $8.693 | $8.432 | $8.954 |
2028-08-03 | $8.867 | $8.601 | $9.133 |
2028-08-04 | $8.851 | $8.585 | $9.116 |
2028-08-05 | $8.679 | $8.418 | $8.939 |
2028-08-06 | $8.778 | $8.514 | $9.041 |
2028-08-07 | $8.926 | $8.658 | $9.193 |
2028-08-08 | $9.008 | $8.738 | $9.278 |
2028-08-09 | $9.188 | $8.913 | $9.464 |
2028-08-10 | $9.010 | $8.739 | $9.280 |
2028-08-11 | $8.928 | $8.661 | $9.196 |
2028-08-12 | $9.107 | $8.834 | $9.380 |
2028-08-13 | $8.930 | $8.662 | $9.198 |
2028-08-14 | $9.109 | $8.835 | $9.382 |
2028-08-15 | $8.963 | $8.694 | $9.232 |
2028-08-16 | $8.789 | $8.526 | $9.053 |
2028-08-17 | $8.692 | $8.431 | $8.952 |
2028-08-18 | $8.578 | $8.320 | $8.835 |
2028-08-19 | $8.561 | $8.305 | $8.818 |
2028-08-20 | $8.733 | $8.471 | $8.995 |
2028-08-21 | $8.668 | $8.408 | $8.928 |
2028-08-22 | $8.499 | $8.244 | $8.754 |
2028-08-23 | $8.383 | $8.132 | $8.635 |
2028-08-24 | $8.267 | $8.019 | $8.515 |
2028-08-25 | $8.317 | $8.068 | $8.567 |
2028-08-26 | $8.185 | $7.939 | $8.430 |
2028-08-27 | $8.025 | $7.785 | $8.266 |
2028-08-28 | $8.114 | $7.870 | $8.357 |
2028-08-29 | $8.276 | $8.028 | $8.524 |
2028-08-30 | $8.435 | $8.182 | $8.688 |
2028-08-31 | $8.487 | $8.233 | $8.742 |
2028 September | |||
2028-09-01 | $8.452 | $8.199 | $8.706 |
2028-09-02 | $8.621 | $8.363 | $8.880 |
2028-09-03 | $8.794 | $8.530 | $9.058 |
2028-09-04 | $8.970 | $8.701 | $9.239 |
2028-09-05 | $9.021 | $8.750 | $9.291 |
2028-09-06 | $8.902 | $8.635 | $9.169 |
2028-09-07 | $8.800 | $8.536 | $9.065 |
2028-09-08 | $8.977 | $8.707 | $9.246 |
2028-09-09 | $8.825 | $8.560 | $9.089 |
2028-09-10 | $8.926 | $8.658 | $9.194 |
2028-09-11 | $9.104 | $8.831 | $9.378 |
2028-09-12 | $9.287 | $9.008 | $9.565 |
2028-09-13 | $9.472 | $9.188 | $9.757 |
2028-09-14 | $9.472 | $9.188 | $9.757 |
2028-09-15 | $9.423 | $9.140 | $9.706 |
2028-09-16 | $9.275 | $8.997 | $9.553 |
2028-09-17 | $9.095 | $8.822 | $9.368 |
2028-09-18 | $9.178 | $8.903 | $9.453 |
2028-09-19 | $9.000 | $8.730 | $9.270 |
2028-09-20 | $8.825 | $8.560 | $9.090 |
2028-09-21 | $8.892 | $8.626 | $9.159 |
2028-09-22 | $8.859 | $8.593 | $9.124 |
2028-09-23 | $8.686 | $8.426 | $8.947 |
2028-09-24 | $8.518 | $8.262 | $8.773 |
2028-09-25 | $8.688 | $8.427 | $8.949 |
2028-09-26 | $8.789 | $8.525 | $9.052 |
2028-09-27 | $8.618 | $8.359 | $8.876 |
2028-09-28 | $8.651 | $8.392 | $8.911 |
2028-09-29 | $8.824 | $8.560 | $9.089 |
2028-09-30 | $8.841 | $8.576 | $9.106 |
2028 October | |||
2028-10-01 | $8.907 | $8.640 | $9.174 |
2028-10-02 | $9.055 | $8.783 | $9.327 |
2028-10-03 | $8.956 | $8.687 | $9.225 |
2028-10-04 | $8.923 | $8.656 | $9.191 |
2028-10-05 | $8.857 | $8.592 | $9.123 |
2028-10-06 | $8.841 | $8.576 | $9.106 |
2028-10-07 | $8.669 | $8.409 | $8.929 |
2028-10-08 | $8.843 | $8.577 | $9.108 |
2028-10-09 | $8.928 | $8.660 | $9.195 |
2028-10-10 | $9.064 | $8.792 | $9.336 |
2028-10-11 | $9.064 | $8.792 | $9.336 |
2028-10-12 | $9.245 | $8.968 | $9.522 |
2028-10-13 | $9.065 | $8.793 | $9.337 |
2028-10-14 | $8.902 | $8.635 | $9.169 |
2028-10-15 | $8.729 | $8.467 | $8.991 |
2028-10-16 | $8.638 | $8.379 | $8.898 |
2028-10-17 | $8.675 | $8.414 | $8.935 |
2028-10-18 | $8.530 | $8.274 | $8.785 |
2028-10-19 | $8.700 | $8.439 | $8.961 |
2028-10-20 | $8.874 | $8.608 | $9.140 |
2028-10-21 | $8.856 | $8.591 | $9.122 |
2028-10-22 | $8.803 | $8.539 | $9.067 |
2028-10-23 | $8.979 | $8.710 | $9.249 |
2028-10-24 | $9.154 | $8.879 | $9.428 |
2028-10-25 | $9.337 | $9.057 | $9.617 |
2028-10-26 | $9.302 | $9.023 | $9.581 |
2028-10-27 | $9.442 | $9.158 | $9.725 |
2028-10-28 | $9.442 | $9.158 | $9.725 |
2028-10-29 | $9.599 | $9.311 | $9.887 |
2028-10-30 | $9.564 | $9.277 | $9.851 |
2028-10-31 | $9.477 | $9.192 | $9.761 |
2028 November | |||
2028-11-01 | $9.292 | $9.014 | $9.571 |
2028-11-02 | $9.347 | $9.067 | $9.627 |
2028-11-03 | $9.220 | $8.943 | $9.496 |
2028-11-04 | $9.041 | $8.770 | $9.312 |
2028-11-05 | $8.865 | $8.599 | $9.131 |
2028-11-06 | $8.693 | $8.432 | $8.954 |
2028-11-07 | $8.867 | $8.601 | $9.133 |
2028-11-08 | $8.694 | $8.434 | $8.955 |
2028-11-09 | $8.868 | $8.602 | $9.134 |
2028-11-10 | $8.696 | $8.435 | $8.957 |
2028-11-11 | $8.870 | $8.604 | $9.136 |
2028-11-12 | $8.698 | $8.437 | $8.959 |
2028-11-13 | $8.749 | $8.486 | $9.011 |
2028-11-14 | $8.774 | $8.511 | $9.037 |
2028-11-15 | $8.950 | $8.681 | $9.218 |
2028-11-16 | $8.776 | $8.512 | $9.039 |
2028-11-17 | $8.951 | $8.683 | $9.220 |
2028-11-18 | $8.777 | $8.514 | $9.041 |
2028-11-19 | $8.652 | $8.393 | $8.912 |
2028-11-20 | $8.825 | $8.561 | $9.090 |
2028-11-21 | $8.654 | $8.394 | $8.913 |
2028-11-22 | $8.702 | $8.441 | $8.963 |
2028-11-23 | $8.823 | $8.558 | $9.088 |
2028-11-24 | $9.000 | $8.730 | $9.270 |
2028-11-25 | $8.825 | $8.560 | $9.089 |
2028-11-26 | $8.804 | $8.540 | $9.068 |
2028-11-27 | $8.783 | $8.520 | $9.047 |
2028-11-28 | $8.959 | $8.690 | $9.228 |
2028-11-29 | $9.138 | $8.864 | $9.412 |
2028-11-30 | $9.321 | $9.041 | $9.600 |
2028 December | |||
2028-12-01 | $9.225 | $8.948 | $9.502 |
2028-12-02 | $9.110 | $8.837 | $9.383 |
2028-12-03 | $8.956 | $8.688 | $9.225 |
2028-12-04 | $9.033 | $8.762 | $9.304 |
2028-12-05 | $8.858 | $8.592 | $9.123 |
2028-12-06 | $8.781 | $8.517 | $9.044 |
2028-12-07 | $8.665 | $8.405 | $8.925 |
2028-12-08 | $8.497 | $8.242 | $8.752 |
2028-12-09 | $8.378 | $8.127 | $8.630 |
2028-12-10 | $8.546 | $8.290 | $8.802 |
2028-12-11 | $8.662 | $8.402 | $8.922 |
2028-12-12 | $8.507 | $8.252 | $8.763 |
2028-12-13 | $8.565 | $8.308 | $8.822 |
2028-12-14 | $8.737 | $8.475 | $8.999 |
2028-12-15 | $8.567 | $8.310 | $8.824 |
2028-12-16 | $8.738 | $8.476 | $9.001 |
2028-12-17 | $8.605 | $8.347 | $8.863 |
2028-12-18 | $8.719 | $8.458 | $8.981 |
2028-12-19 | $8.894 | $8.627 | $9.161 |
2028-12-20 | $9.072 | $8.800 | $9.344 |
2028-12-21 | $9.253 | $8.976 | $9.531 |
2028-12-22 | $9.235 | $8.958 | $9.512 |
2028-12-23 | $9.420 | $9.137 | $9.702 |
2028-12-24 | $9.349 | $9.068 | $9.629 |
2028-12-25 | $9.536 | $9.250 | $9.822 |
2028-12-26 | $9.726 | $9.435 | $10.02 |
2028-12-27 | $9.607 | $9.319 | $9.896 |
2028-12-28 | $9.607 | $9.319 | $9.896 |
2028-12-29 | $9.421 | $9.138 | $9.703 |
2028-12-30 | $9.609 | $9.321 | $9.897 |
2028-12-31 | $9.519 | $9.233 | $9.804 |