Current OPK price: $1.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5483 | $0.5318 | $0.5647 |
| 2028-01-02 | $0.5578 | $0.5411 | $0.5745 |
| 2028-01-03 | $0.5481 | $0.5316 | $0.5645 |
| 2028-01-04 | $0.5572 | $0.5405 | $0.5739 |
| 2028-01-05 | $0.5669 | $0.5499 | $0.5839 |
| 2028-01-06 | $0.5570 | $0.5403 | $0.5737 |
| 2028-01-07 | $0.5660 | $0.5490 | $0.5830 |
| 2028-01-08 | $0.5758 | $0.5586 | $0.5931 |
| 2028-01-09 | $0.5858 | $0.5683 | $0.6034 |
| 2028-01-10 | $0.5756 | $0.5583 | $0.5929 |
| 2028-01-11 | $0.5845 | $0.5670 | $0.6021 |
| 2028-01-12 | $0.5743 | $0.5571 | $0.5915 |
| 2028-01-13 | $0.5843 | $0.5668 | $0.6018 |
| 2028-01-14 | $0.5944 | $0.5766 | $0.6123 |
| 2028-01-15 | $0.6039 | $0.5858 | $0.6220 |
| 2028-01-16 | $0.5933 | $0.5755 | $0.6111 |
| 2028-01-17 | $0.6036 | $0.5855 | $0.6217 |
| 2028-01-18 | $0.6141 | $0.5957 | $0.6325 |
| 2028-01-19 | $0.6034 | $0.5853 | $0.6215 |
| 2028-01-20 | $0.6139 | $0.5954 | $0.6323 |
| 2028-01-21 | $0.6092 | $0.5910 | $0.6275 |
| 2028-01-22 | $0.6000 | $0.5820 | $0.6180 |
| 2028-01-23 | $0.6046 | $0.5865 | $0.6228 |
| 2028-01-24 | $0.6046 | $0.5865 | $0.6228 |
| 2028-01-25 | $0.6151 | $0.5967 | $0.6336 |
| 2028-01-26 | $0.6061 | $0.5879 | $0.6243 |
| 2028-01-27 | $0.6166 | $0.5981 | $0.6351 |
| 2028-01-28 | $0.6273 | $0.6085 | $0.6461 |
| 2028-01-29 | $0.6163 | $0.5979 | $0.6348 |
| 2028-01-30 | $0.6270 | $0.6082 | $0.6459 |
| 2028-01-31 | $0.6182 | $0.5997 | $0.6368 |
| 2028 February | |||
| 2028-02-01 | $0.6094 | $0.5911 | $0.6277 |
| 2028-02-02 | $0.5987 | $0.5808 | $0.6167 |
| 2028-02-03 | $0.5883 | $0.5706 | $0.6059 |
| 2028-02-04 | $0.5929 | $0.5752 | $0.6107 |
| 2028-02-05 | $0.6032 | $0.5851 | $0.6213 |
| 2028-02-06 | $0.5927 | $0.5749 | $0.6105 |
| 2028-02-07 | $0.5823 | $0.5649 | $0.5998 |
| 2028-02-08 | $0.5722 | $0.5550 | $0.5893 |
| 2028-02-09 | $0.5815 | $0.5641 | $0.5990 |
| 2028-02-10 | $0.5862 | $0.5686 | $0.6038 |
| 2028-02-11 | $0.5760 | $0.5587 | $0.5933 |
| 2028-02-12 | $0.5760 | $0.5587 | $0.5933 |
| 2028-02-13 | $0.5860 | $0.5684 | $0.6036 |
| 2028-02-14 | $0.5758 | $0.5585 | $0.5930 |
| 2028-02-15 | $0.5758 | $0.5585 | $0.5930 |
| 2028-02-16 | $0.5758 | $0.5585 | $0.5930 |
| 2028-02-17 | $0.5657 | $0.5487 | $0.5827 |
| 2028-02-18 | $0.5657 | $0.5487 | $0.5827 |
| 2028-02-19 | $0.5565 | $0.5398 | $0.5732 |
| 2028-02-20 | $0.5565 | $0.5398 | $0.5732 |
| 2028-02-21 | $0.5662 | $0.5492 | $0.5831 |
| 2028-02-22 | $0.5760 | $0.5587 | $0.5933 |
| 2028-02-23 | $0.5760 | $0.5587 | $0.5933 |
| 2028-02-24 | $0.5860 | $0.5684 | $0.6036 |
| 2028-02-25 | $0.5962 | $0.5783 | $0.6140 |
| 2028-02-26 | $0.6049 | $0.5867 | $0.6230 |
| 2028-02-27 | $0.6154 | $0.5969 | $0.6338 |
| 2028-02-28 | $0.6069 | $0.5887 | $0.6251 |
| 2028-02-29 | $0.6174 | $0.5989 | $0.6359 |
| 2028 March | |||
| 2028-03-01 | $0.6094 | $0.5911 | $0.6276 |
| 2028-03-02 | $0.6094 | $0.5911 | $0.6276 |
| 2028-03-03 | $0.5987 | $0.5807 | $0.6167 |
| 2028-03-04 | $0.5945 | $0.5767 | $0.6124 |
| 2028-03-05 | $0.5904 | $0.5727 | $0.6081 |
| 2028-03-06 | $0.5987 | $0.5807 | $0.6167 |
| 2028-03-07 | $0.6091 | $0.5908 | $0.6274 |
| 2028-03-08 | $0.5985 | $0.5805 | $0.6164 |
| 2028-03-09 | $0.6026 | $0.5846 | $0.6207 |
| 2028-03-10 | $0.5943 | $0.5764 | $0.6121 |
| 2028-03-11 | $0.5839 | $0.5664 | $0.6014 |
| 2028-03-12 | $0.5737 | $0.5565 | $0.5909 |
| 2028-03-13 | $0.5836 | $0.5661 | $0.6012 |
| 2028-03-14 | $0.5938 | $0.5760 | $0.6116 |
| 2028-03-15 | $0.5982 | $0.5802 | $0.6161 |
| 2028-03-16 | $0.6086 | $0.5903 | $0.6268 |
| 2028-03-17 | $0.6191 | $0.6006 | $0.6377 |
| 2028-03-18 | $0.6274 | $0.6086 | $0.6463 |
| 2028-03-19 | $0.6383 | $0.6192 | $0.6575 |
| 2028-03-20 | $0.6425 | $0.6232 | $0.6618 |
| 2028-03-21 | $0.6536 | $0.6340 | $0.6733 |
| 2028-03-22 | $0.6422 | $0.6230 | $0.6615 |
| 2028-03-23 | $0.6464 | $0.6270 | $0.6658 |
| 2028-03-24 | $0.6576 | $0.6379 | $0.6773 |
| 2028-03-25 | $0.6690 | $0.6490 | $0.6891 |
| 2028-03-26 | $0.6690 | $0.6490 | $0.6891 |
| 2028-03-27 | $0.6649 | $0.6450 | $0.6849 |
| 2028-03-28 | $0.6649 | $0.6450 | $0.6849 |
| 2028-03-29 | $0.6765 | $0.6562 | $0.6968 |
| 2028-03-30 | $0.6647 | $0.6447 | $0.6846 |
| 2028-03-31 | $0.6566 | $0.6369 | $0.6762 |
| 2028 April | |||
| 2028-04-01 | $0.6680 | $0.6479 | $0.6880 |
| 2028-04-02 | $0.6563 | $0.6366 | $0.6760 |
| 2028-04-03 | $0.6448 | $0.6255 | $0.6642 |
| 2028-04-04 | $0.6366 | $0.6175 | $0.6557 |
| 2028-04-05 | $0.6255 | $0.6067 | $0.6442 |
| 2028-04-06 | $0.6255 | $0.6067 | $0.6442 |
| 2028-04-07 | $0.6363 | $0.6172 | $0.6554 |
| 2028-04-08 | $0.6322 | $0.6133 | $0.6512 |
| 2028-04-09 | $0.6240 | $0.6053 | $0.6427 |
| 2028-04-10 | $0.6240 | $0.6053 | $0.6427 |
| 2028-04-11 | $0.6349 | $0.6158 | $0.6539 |
| 2028-04-12 | $0.6459 | $0.6265 | $0.6653 |
| 2028-04-13 | $0.6499 | $0.6304 | $0.6694 |
| 2028-04-14 | $0.6385 | $0.6194 | $0.6577 |
| 2028-04-15 | $0.6274 | $0.6086 | $0.6462 |
| 2028-04-16 | $0.6383 | $0.6191 | $0.6574 |
| 2028-04-17 | $0.6296 | $0.6108 | $0.6485 |
| 2028-04-18 | $0.6406 | $0.6214 | $0.6598 |
| 2028-04-19 | $0.6320 | $0.6130 | $0.6509 |
| 2028-04-20 | $0.6430 | $0.6237 | $0.6622 |
| 2028-04-21 | $0.6344 | $0.6154 | $0.6534 |
| 2028-04-22 | $0.6301 | $0.6112 | $0.6490 |
| 2028-04-23 | $0.6410 | $0.6218 | $0.6603 |
| 2028-04-24 | $0.6298 | $0.6109 | $0.6487 |
| 2028-04-25 | $0.6298 | $0.6109 | $0.6487 |
| 2028-04-26 | $0.6188 | $0.6003 | $0.6374 |
| 2028-04-27 | $0.6231 | $0.6044 | $0.6418 |
| 2028-04-28 | $0.6317 | $0.6128 | $0.6507 |
| 2028-04-29 | $0.6274 | $0.6086 | $0.6462 |
| 2028-04-30 | $0.6274 | $0.6086 | $0.6462 |
| 2028 May | |||
| 2028-05-01 | $0.6274 | $0.6086 | $0.6462 |
| 2028-05-02 | $0.6317 | $0.6128 | $0.6507 |
| 2028-05-03 | $0.6317 | $0.6128 | $0.6507 |
| 2028-05-04 | $0.6274 | $0.6086 | $0.6462 |
| 2028-05-05 | $0.6317 | $0.6128 | $0.6507 |
| 2028-05-06 | $0.6207 | $0.6021 | $0.6393 |
| 2028-05-07 | $0.6250 | $0.6062 | $0.6437 |
| 2028-05-08 | $0.6250 | $0.6062 | $0.6437 |
| 2028-05-09 | $0.6141 | $0.5957 | $0.6325 |
| 2028-05-10 | $0.6141 | $0.5957 | $0.6325 |
| 2028-05-11 | $0.6247 | $0.6060 | $0.6435 |
| 2028-05-12 | $0.6356 | $0.6165 | $0.6547 |
| 2028-05-13 | $0.6245 | $0.6057 | $0.6432 |
| 2028-05-14 | $0.6163 | $0.5978 | $0.6348 |
| 2028-05-15 | $0.6122 | $0.5939 | $0.6306 |
| 2028-05-16 | $0.6015 | $0.5835 | $0.6196 |
| 2028-05-17 | $0.5974 | $0.5795 | $0.6154 |
| 2028-05-18 | $0.5974 | $0.5795 | $0.6154 |
| 2028-05-19 | $0.5974 | $0.5795 | $0.6154 |
| 2028-05-20 | $0.6078 | $0.5896 | $0.6261 |
| 2028-05-21 | $0.6184 | $0.5998 | $0.6369 |
| 2028-05-22 | $0.6291 | $0.6102 | $0.6480 |
| 2028-05-23 | $0.6181 | $0.5996 | $0.6367 |
| 2028-05-24 | $0.6259 | $0.6072 | $0.6447 |
| 2028-05-25 | $0.6338 | $0.6148 | $0.6528 |
| 2028-05-26 | $0.6338 | $0.6148 | $0.6528 |
| 2028-05-27 | $0.6338 | $0.6148 | $0.6528 |
| 2028-05-28 | $0.6227 | $0.6040 | $0.6414 |
| 2028-05-29 | $0.6187 | $0.6002 | $0.6373 |
| 2028-05-30 | $0.6295 | $0.6106 | $0.6484 |
| 2028-05-31 | $0.6374 | $0.6183 | $0.6565 |
| 2028 June | |||
| 2028-06-01 | $0.6262 | $0.6075 | $0.6450 |
| 2028-06-02 | $0.6343 | $0.6153 | $0.6534 |
| 2028-06-03 | $0.6232 | $0.6045 | $0.6419 |
| 2028-06-04 | $0.6192 | $0.6006 | $0.6377 |
| 2028-06-05 | $0.6299 | $0.6110 | $0.6488 |
| 2028-06-06 | $0.6220 | $0.6033 | $0.6406 |
| 2028-06-07 | $0.6220 | $0.6033 | $0.6406 |
| 2028-06-08 | $0.6328 | $0.6138 | $0.6517 |
| 2028-06-09 | $0.6217 | $0.6030 | $0.6403 |
| 2028-06-10 | $0.6108 | $0.5925 | $0.6292 |
| 2028-06-11 | $0.6214 | $0.6028 | $0.6401 |
| 2028-06-12 | $0.6253 | $0.6065 | $0.6440 |
| 2028-06-13 | $0.6143 | $0.5959 | $0.6328 |
| 2028-06-14 | $0.6182 | $0.5997 | $0.6368 |
| 2028-06-15 | $0.6221 | $0.6034 | $0.6407 |
| 2028-06-16 | $0.6112 | $0.5929 | $0.6295 |
| 2028-06-17 | $0.6112 | $0.5929 | $0.6295 |
| 2028-06-18 | $0.6005 | $0.5825 | $0.6185 |
| 2028-06-19 | $0.5900 | $0.5723 | $0.6077 |
| 2028-06-20 | $0.5900 | $0.5723 | $0.6077 |
| 2028-06-21 | $0.5979 | $0.5800 | $0.6158 |
| 2028-06-22 | $0.5874 | $0.5698 | $0.6051 |
| 2028-06-23 | $0.5835 | $0.5660 | $0.6010 |
| 2028-06-24 | $0.5874 | $0.5698 | $0.6051 |
| 2028-06-25 | $0.5772 | $0.5599 | $0.5945 |
| 2028-06-26 | $0.5872 | $0.5696 | $0.6048 |
| 2028-06-27 | $0.5793 | $0.5619 | $0.5966 |
| 2028-06-28 | $0.5893 | $0.5717 | $0.6070 |
| 2028-06-29 | $0.5790 | $0.5617 | $0.5964 |
| 2028-06-30 | $0.5751 | $0.5578 | $0.5923 |
| 2028 July | |||
| 2028-07-01 | $0.5851 | $0.5675 | $0.6026 |
| 2028-07-02 | $0.5812 | $0.5638 | $0.5987 |
| 2028-07-03 | $0.5711 | $0.5539 | $0.5882 |
| 2028-07-04 | $0.5672 | $0.5502 | $0.5843 |
| 2028-07-05 | $0.5672 | $0.5502 | $0.5843 |
| 2028-07-06 | $0.5672 | $0.5502 | $0.5843 |
| 2028-07-07 | $0.5596 | $0.5428 | $0.5764 |
| 2028-07-08 | $0.5672 | $0.5502 | $0.5843 |
| 2028-07-09 | $0.5672 | $0.5502 | $0.5843 |
| 2028-07-10 | $0.5711 | $0.5539 | $0.5882 |
| 2028-07-11 | $0.5749 | $0.5577 | $0.5922 |
| 2028-07-12 | $0.5826 | $0.5651 | $0.6000 |
| 2028-07-13 | $0.5787 | $0.5614 | $0.5961 |
| 2028-07-14 | $0.5749 | $0.5577 | $0.5922 |
| 2028-07-15 | $0.5849 | $0.5673 | $0.6024 |
| 2028-07-16 | $0.5950 | $0.5772 | $0.6129 |
| 2028-07-17 | $0.6054 | $0.5872 | $0.6235 |
| 2028-07-18 | $0.6017 | $0.5836 | $0.6197 |
| 2028-07-19 | $0.6017 | $0.5836 | $0.6197 |
| 2028-07-20 | $0.6121 | $0.5937 | $0.6305 |
| 2028-07-21 | $0.6014 | $0.5834 | $0.6195 |
| 2028-07-22 | $0.6088 | $0.5906 | $0.6271 |
| 2028-07-23 | $0.6163 | $0.5978 | $0.6348 |
| 2028-07-24 | $0.6126 | $0.5942 | $0.6309 |
| 2028-07-25 | $0.6232 | $0.6045 | $0.6419 |
| 2028-07-26 | $0.6123 | $0.5939 | $0.6307 |
| 2028-07-27 | $0.6123 | $0.5939 | $0.6307 |
| 2028-07-28 | $0.6159 | $0.5974 | $0.6344 |
| 2028-07-29 | $0.6231 | $0.6044 | $0.6418 |
| 2028-07-30 | $0.6122 | $0.5939 | $0.6306 |
| 2028-07-31 | $0.6196 | $0.6010 | $0.6382 |
| 2028 August | |||
| 2028-08-01 | $0.6270 | $0.6082 | $0.6458 |
| 2028-08-02 | $0.6379 | $0.6187 | $0.6570 |
| 2028-08-03 | $0.6379 | $0.6187 | $0.6570 |
| 2028-08-04 | $0.6489 | $0.6295 | $0.6684 |
| 2028-08-05 | $0.6523 | $0.6327 | $0.6719 |
| 2028-08-06 | $0.6409 | $0.6217 | $0.6601 |
| 2028-08-07 | $0.6477 | $0.6283 | $0.6671 |
| 2028-08-08 | $0.6590 | $0.6392 | $0.6787 |
| 2028-08-09 | $0.6474 | $0.6280 | $0.6669 |
| 2028-08-10 | $0.6361 | $0.6171 | $0.6552 |
| 2028-08-11 | $0.6250 | $0.6063 | $0.6438 |
| 2028-08-12 | $0.6359 | $0.6168 | $0.6549 |
| 2028-08-13 | $0.6469 | $0.6275 | $0.6663 |
| 2028-08-14 | $0.6356 | $0.6165 | $0.6547 |
| 2028-08-15 | $0.6466 | $0.6272 | $0.6660 |
| 2028-08-16 | $0.6396 | $0.6204 | $0.6588 |
| 2028-08-17 | $0.6360 | $0.6170 | $0.6551 |
| 2028-08-18 | $0.6360 | $0.6170 | $0.6551 |
| 2028-08-19 | $0.6325 | $0.6135 | $0.6515 |
| 2028-08-20 | $0.6290 | $0.6101 | $0.6478 |
| 2028-08-21 | $0.6180 | $0.5994 | $0.6365 |
| 2028-08-22 | $0.6072 | $0.5890 | $0.6254 |
| 2028-08-23 | $0.6000 | $0.5820 | $0.6180 |
| 2028-08-24 | $0.5928 | $0.5750 | $0.6106 |
| 2028-08-25 | $0.5825 | $0.5650 | $0.5999 |
| 2028-08-26 | $0.5723 | $0.5551 | $0.5894 |
| 2028-08-27 | $0.5623 | $0.5454 | $0.5791 |
| 2028-08-28 | $0.5720 | $0.5549 | $0.5892 |
| 2028-08-29 | $0.5620 | $0.5452 | $0.5789 |
| 2028-08-30 | $0.5620 | $0.5452 | $0.5789 |
| 2028-08-31 | $0.5522 | $0.5357 | $0.5688 |
| 2028 September | |||
| 2028-09-01 | $0.5618 | $0.5450 | $0.5787 |
| 2028-09-02 | $0.5618 | $0.5450 | $0.5787 |
| 2028-09-03 | $0.5618 | $0.5450 | $0.5787 |
| 2028-09-04 | $0.5540 | $0.5373 | $0.5706 |
| 2028-09-05 | $0.5540 | $0.5373 | $0.5706 |
| 2028-09-06 | $0.5500 | $0.5335 | $0.5665 |
| 2028-09-07 | $0.5596 | $0.5428 | $0.5764 |
| 2028-09-08 | $0.5521 | $0.5356 | $0.5687 |
| 2028-09-09 | $0.5425 | $0.5262 | $0.5587 |
| 2028-09-10 | $0.5330 | $0.5170 | $0.5490 |
| 2028-09-11 | $0.5237 | $0.5080 | $0.5394 |
| 2028-09-12 | $0.5275 | $0.5116 | $0.5433 |
| 2028-09-13 | $0.5183 | $0.5027 | $0.5338 |
| 2028-09-14 | $0.5273 | $0.5114 | $0.5431 |
| 2028-09-15 | $0.5364 | $0.5203 | $0.5525 |
| 2028-09-16 | $0.5270 | $0.5112 | $0.5428 |
| 2028-09-17 | $0.5178 | $0.5023 | $0.5334 |
| 2028-09-18 | $0.5138 | $0.4983 | $0.5292 |
| 2028-09-19 | $0.5138 | $0.4983 | $0.5292 |
| 2028-09-20 | $0.5178 | $0.5023 | $0.5334 |
| 2028-09-21 | $0.5097 | $0.4944 | $0.5250 |
| 2028-09-22 | $0.5185 | $0.5030 | $0.5341 |
| 2028-09-23 | $0.5095 | $0.4942 | $0.5247 |
| 2028-09-24 | $0.5183 | $0.5028 | $0.5339 |
| 2028-09-25 | $0.5106 | $0.4953 | $0.5259 |
| 2028-09-26 | $0.5144 | $0.4990 | $0.5299 |
| 2028-09-27 | $0.5106 | $0.4953 | $0.5259 |
| 2028-09-28 | $0.5017 | $0.4866 | $0.5167 |
| 2028-09-29 | $0.4929 | $0.4781 | $0.5077 |
| 2028-09-30 | $0.5007 | $0.4857 | $0.5157 |
| 2028 October | |||
| 2028-10-01 | $0.5085 | $0.4933 | $0.5238 |
| 2028-10-02 | $0.5124 | $0.4971 | $0.5278 |
| 2028-10-03 | $0.5213 | $0.5057 | $0.5370 |
| 2028-10-04 | $0.5213 | $0.5057 | $0.5370 |
| 2028-10-05 | $0.5291 | $0.5132 | $0.5449 |
| 2028-10-06 | $0.5368 | $0.5207 | $0.5529 |
| 2028-10-07 | $0.5274 | $0.5116 | $0.5432 |
| 2028-10-08 | $0.5366 | $0.5205 | $0.5527 |
| 2028-10-09 | $0.5366 | $0.5205 | $0.5527 |
| 2028-10-10 | $0.5327 | $0.5167 | $0.5487 |
| 2028-10-11 | $0.5366 | $0.5205 | $0.5527 |
| 2028-10-12 | $0.5272 | $0.5114 | $0.5430 |
| 2028-10-13 | $0.5232 | $0.5075 | $0.5389 |
| 2028-10-14 | $0.5323 | $0.5163 | $0.5483 |
| 2028-10-15 | $0.5230 | $0.5073 | $0.5387 |
| 2028-10-16 | $0.5139 | $0.4985 | $0.5293 |
| 2028-10-17 | $0.5179 | $0.5023 | $0.5334 |
| 2028-10-18 | $0.5139 | $0.4985 | $0.5293 |
| 2028-10-19 | $0.5139 | $0.4985 | $0.5293 |
| 2028-10-20 | $0.5179 | $0.5023 | $0.5334 |
| 2028-10-21 | $0.5088 | $0.4935 | $0.5241 |
| 2028-10-22 | $0.5176 | $0.5021 | $0.5332 |
| 2028-10-23 | $0.5255 | $0.5097 | $0.5413 |
| 2028-10-24 | $0.5216 | $0.5059 | $0.5372 |
| 2028-10-25 | $0.5255 | $0.5097 | $0.5413 |
| 2028-10-26 | $0.5294 | $0.5135 | $0.5453 |
| 2028-10-27 | $0.5333 | $0.5173 | $0.5493 |
| 2028-10-28 | $0.5333 | $0.5173 | $0.5493 |
| 2028-10-29 | $0.5333 | $0.5173 | $0.5493 |
| 2028-10-30 | $0.5373 | $0.5211 | $0.5534 |
| 2028-10-31 | $0.5294 | $0.5135 | $0.5453 |
| 2028 November | |||
| 2028-11-01 | $0.5294 | $0.5135 | $0.5453 |
| 2028-11-02 | $0.5294 | $0.5135 | $0.5453 |