Current ORIQW price: $0.1650
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1.580 | $1.533 | $1.628 |
2030-01-02 | $1.531 | $1.485 | $1.577 |
2030-01-03 | $1.531 | $1.485 | $1.577 |
2030-01-04 | $1.531 | $1.485 | $1.577 |
2030-01-05 | $1.510 | $1.465 | $1.556 |
2030-01-06 | $1.510 | $1.465 | $1.556 |
2030-01-07 | $1.510 | $1.465 | $1.556 |
2030-01-08 | $1.510 | $1.465 | $1.556 |
2030-01-09 | $1.510 | $1.465 | $1.556 |
2030-01-10 | $1.563 | $1.516 | $1.610 |
2030-01-11 | $1.563 | $1.516 | $1.610 |
2030-01-12 | $1.527 | $1.481 | $1.573 |
2030-01-13 | $1.527 | $1.481 | $1.573 |
2030-01-14 | $1.527 | $1.481 | $1.573 |
2030-01-15 | $1.527 | $1.481 | $1.573 |
2030-01-16 | $1.527 | $1.481 | $1.573 |
2030-01-17 | $1.527 | $1.481 | $1.573 |
2030-01-18 | $1.580 | $1.532 | $1.627 |
2030-01-19 | $1.580 | $1.532 | $1.627 |
2030-01-20 | $1.580 | $1.532 | $1.627 |
2030-01-21 | $1.580 | $1.532 | $1.627 |
2030-01-22 | $1.580 | $1.532 | $1.627 |
2030-01-23 | $1.580 | $1.532 | $1.627 |
2030-01-24 | $1.580 | $1.532 | $1.627 |
2030-01-25 | $1.580 | $1.532 | $1.627 |
2030-01-26 | $1.530 | $1.484 | $1.576 |
2030-01-27 | $1.530 | $1.484 | $1.576 |
2030-01-28 | $1.583 | $1.535 | $1.630 |
2030-01-29 | $1.583 | $1.535 | $1.630 |
2030-01-30 | $1.583 | $1.535 | $1.630 |
2030-01-31 | $1.583 | $1.535 | $1.630 |
2030 February | |||
2030-02-01 | $1.583 | $1.535 | $1.630 |
2030-02-02 | $1.583 | $1.535 | $1.630 |
2030-02-03 | $1.583 | $1.535 | $1.630 |
2030-02-04 | $1.638 | $1.588 | $1.687 |
2030-02-05 | $1.638 | $1.588 | $1.687 |
2030-02-06 | $1.694 | $1.643 | $1.745 |
2030-02-07 | $1.694 | $1.643 | $1.745 |
2030-02-08 | $1.753 | $1.700 | $1.805 |
2030-02-09 | $1.753 | $1.700 | $1.805 |
2030-02-10 | $1.753 | $1.700 | $1.805 |
2030-02-11 | $1.753 | $1.700 | $1.805 |
2030-02-12 | $1.753 | $1.700 | $1.805 |
2030-02-13 | $1.698 | $1.647 | $1.749 |
2030-02-14 | $1.698 | $1.647 | $1.749 |
2030-02-15 | $1.698 | $1.647 | $1.749 |
2030-02-16 | $1.698 | $1.647 | $1.749 |
2030-02-17 | $1.756 | $1.704 | $1.809 |
2030-02-18 | $1.756 | $1.704 | $1.809 |
2030-02-19 | $1.701 | $1.650 | $1.752 |
2030-02-20 | $1.701 | $1.650 | $1.752 |
2030-02-21 | $1.760 | $1.707 | $1.813 |
2030-02-22 | $1.760 | $1.707 | $1.813 |
2030-02-23 | $1.705 | $1.653 | $1.756 |
2030-02-24 | $1.705 | $1.653 | $1.756 |
2030-02-25 | $1.651 | $1.601 | $1.700 |
2030-02-26 | $1.651 | $1.601 | $1.700 |
2030-02-27 | $1.651 | $1.601 | $1.700 |
2030-02-28 | $1.629 | $1.580 | $1.678 |
2030 March | |||
2030-03-01 | $1.629 | $1.580 | $1.678 |
2030-03-02 | $1.629 | $1.580 | $1.678 |
2030-03-03 | $1.629 | $1.580 | $1.678 |
2030-03-04 | $1.629 | $1.580 | $1.678 |
2030-03-05 | $1.686 | $1.635 | $1.736 |
2030-03-06 | $1.686 | $1.635 | $1.736 |
2030-03-07 | $1.647 | $1.597 | $1.696 |
2030-03-08 | $1.647 | $1.597 | $1.696 |
2030-03-09 | $1.647 | $1.597 | $1.696 |
2030-03-10 | $1.647 | $1.597 | $1.696 |
2030-03-11 | $1.647 | $1.597 | $1.696 |
2030-03-12 | $1.647 | $1.597 | $1.696 |
2030-03-13 | $1.704 | $1.653 | $1.755 |
2030-03-14 | $1.704 | $1.653 | $1.755 |
2030-03-15 | $1.704 | $1.653 | $1.755 |
2030-03-16 | $1.704 | $1.653 | $1.755 |
2030-03-17 | $1.704 | $1.653 | $1.755 |
2030-03-18 | $1.704 | $1.653 | $1.755 |
2030-03-19 | $1.704 | $1.653 | $1.755 |
2030-03-20 | $1.704 | $1.653 | $1.755 |
2030-03-21 | $1.650 | $1.601 | $1.700 |
2030-03-22 | $1.650 | $1.601 | $1.700 |
2030-03-23 | $1.707 | $1.656 | $1.759 |
2030-03-24 | $1.707 | $1.656 | $1.759 |
2030-03-25 | $1.707 | $1.656 | $1.759 |
2030-03-26 | $1.707 | $1.656 | $1.759 |
2030-03-27 | $1.707 | $1.656 | $1.759 |
2030-03-28 | $1.707 | $1.656 | $1.759 |
2030-03-29 | $1.707 | $1.656 | $1.759 |
2030-03-30 | $1.766 | $1.713 | $1.819 |
2030-03-31 | $1.766 | $1.713 | $1.819 |
2030 April | |||
2030-04-01 | $1.828 | $1.773 | $1.882 |
2030-04-02 | $1.828 | $1.773 | $1.882 |
2030-04-03 | $1.891 | $1.834 | $1.947 |
2030-04-04 | $1.891 | $1.834 | $1.947 |
2030-04-05 | $1.891 | $1.834 | $1.947 |
2030-04-06 | $1.891 | $1.834 | $1.947 |
2030-04-07 | $1.891 | $1.834 | $1.947 |
2030-04-08 | $1.831 | $1.776 | $1.886 |
2030-04-09 | $1.831 | $1.776 | $1.886 |
2030-04-10 | $1.831 | $1.776 | $1.886 |
2030-04-11 | $1.831 | $1.776 | $1.886 |
2030-04-12 | $1.895 | $1.838 | $1.951 |
2030-04-13 | $1.895 | $1.838 | $1.951 |
2030-04-14 | $1.835 | $1.780 | $1.890 |
2030-04-15 | $1.835 | $1.780 | $1.890 |
2030-04-16 | $1.898 | $1.841 | $1.955 |
2030-04-17 | $1.898 | $1.841 | $1.955 |
2030-04-18 | $1.839 | $1.784 | $1.894 |
2030-04-19 | $1.839 | $1.784 | $1.894 |
2030-04-20 | $1.781 | $1.727 | $1.834 |
2030-04-21 | $1.781 | $1.727 | $1.834 |
2030-04-22 | $1.781 | $1.727 | $1.834 |
2030-04-23 | $1.757 | $1.705 | $1.810 |
2030-04-24 | $1.757 | $1.705 | $1.810 |
2030-04-25 | $1.757 | $1.705 | $1.810 |
2030-04-26 | $1.757 | $1.705 | $1.810 |
2030-04-27 | $1.757 | $1.705 | $1.810 |
2030-04-28 | $1.818 | $1.764 | $1.873 |
2030-04-29 | $1.818 | $1.764 | $1.873 |
2030-04-30 | $1.776 | $1.723 | $1.830 |
2030 May | |||
2030-05-01 | $1.776 | $1.723 | $1.830 |
2030-05-02 | $1.776 | $1.723 | $1.830 |
2030-05-03 | $1.776 | $1.723 | $1.830 |
2030-05-04 | $1.776 | $1.723 | $1.830 |
2030-05-05 | $1.776 | $1.723 | $1.830 |
2030-05-06 | $1.838 | $1.783 | $1.893 |
2030-05-07 | $1.838 | $1.783 | $1.893 |
2030-05-08 | $1.838 | $1.783 | $1.893 |
2030-05-09 | $1.838 | $1.783 | $1.893 |
2030-05-10 | $1.838 | $1.783 | $1.893 |
2030-05-11 | $1.838 | $1.783 | $1.893 |
2030-05-12 | $1.838 | $1.783 | $1.893 |
2030-05-13 | $1.838 | $1.783 | $1.893 |
2030-05-14 | $1.780 | $1.727 | $1.833 |
2030-05-15 | $1.780 | $1.727 | $1.833 |
2030-05-16 | $1.842 | $1.786 | $1.897 |
2030-05-17 | $1.842 | $1.786 | $1.897 |
2030-05-18 | $1.842 | $1.786 | $1.897 |
2030-05-19 | $1.842 | $1.786 | $1.897 |
2030-05-20 | $1.842 | $1.786 | $1.897 |
2030-05-21 | $1.842 | $1.786 | $1.897 |
2030-05-22 | $1.842 | $1.786 | $1.897 |
2030-05-23 | $1.905 | $1.848 | $1.962 |
2030-05-24 | $1.905 | $1.848 | $1.962 |
2030-05-25 | $1.971 | $1.912 | $2.030 |
2030-05-26 | $1.971 | $1.912 | $2.030 |
2030-05-27 | $2.039 | $1.978 | $2.101 |
2030-05-28 | $2.039 | $1.978 | $2.101 |
2030-05-29 | $2.039 | $1.978 | $2.101 |
2030-05-30 | $2.039 | $1.978 | $2.101 |
2030-05-31 | $2.039 | $1.978 | $2.101 |
2030 June | |||
2030-06-01 | $1.975 | $1.916 | $2.034 |
2030-06-02 | $1.975 | $1.916 | $2.034 |
2030-06-03 | $1.975 | $1.916 | $2.034 |
2030-06-04 | $1.975 | $1.916 | $2.034 |
2030-06-05 | $2.044 | $1.982 | $2.105 |
2030-06-06 | $2.044 | $1.982 | $2.105 |
2030-06-07 | $1.979 | $1.920 | $2.039 |
2030-06-08 | $1.979 | $1.920 | $2.039 |
2030-06-09 | $2.048 | $1.986 | $2.109 |
2030-06-10 | $2.048 | $1.986 | $2.109 |
2030-06-11 | $1.983 | $1.924 | $2.043 |
2030-06-12 | $1.983 | $1.924 | $2.043 |
2030-06-13 | $1.921 | $1.863 | $1.978 |
2030-06-14 | $1.921 | $1.863 | $1.978 |
2030-06-15 | $1.921 | $1.863 | $1.978 |
2030-06-16 | $1.896 | $1.839 | $1.952 |
2030-06-17 | $1.896 | $1.839 | $1.952 |
2030-06-18 | $1.896 | $1.839 | $1.952 |
2030-06-19 | $1.896 | $1.839 | $1.952 |
2030-06-20 | $1.896 | $1.839 | $1.952 |
2030-06-21 | $1.961 | $1.902 | $2.020 |
2030-06-22 | $1.961 | $1.902 | $2.020 |
2030-06-23 | $1.916 | $1.859 | $1.974 |
2030-06-24 | $1.916 | $1.859 | $1.974 |
2030-06-25 | $1.916 | $1.859 | $1.974 |
2030-06-26 | $1.916 | $1.859 | $1.974 |
2030-06-27 | $1.916 | $1.859 | $1.974 |
2030-06-28 | $1.916 | $1.859 | $1.974 |
2030-06-29 | $1.982 | $1.923 | $2.042 |
2030-06-30 | $1.982 | $1.923 | $2.042 |
2030 July | |||
2030-07-01 | $1.982 | $1.923 | $2.042 |
2030-07-02 | $1.982 | $1.923 | $2.042 |
2030-07-03 | $1.982 | $1.923 | $2.042 |
2030-07-04 | $1.982 | $1.923 | $2.042 |
2030-07-05 | $1.982 | $1.923 | $2.042 |
2030-07-06 | $1.982 | $1.923 | $2.042 |
2030-07-07 | $1.920 | $1.862 | $1.978 |
2030-07-08 | $1.920 | $1.862 | $1.978 |
2030-07-09 | $1.986 | $1.927 | $2.046 |
2030-07-10 | $1.986 | $1.927 | $2.046 |
2030-07-11 | $1.986 | $1.927 | $2.046 |
2030-07-12 | $1.986 | $1.927 | $2.046 |
2030-07-13 | $1.986 | $1.927 | $2.046 |
2030-07-14 | $1.986 | $1.927 | $2.046 |
2030-07-15 | $1.986 | $1.927 | $2.046 |
2030-07-16 | $2.055 | $1.993 | $2.117 |
2030-07-17 | $2.055 | $1.993 | $2.117 |
2030-07-18 | $2.126 | $2.062 | $2.190 |
2030-07-19 | $2.126 | $2.062 | $2.190 |
2030-07-20 | $2.200 | $2.134 | $2.266 |
2030-07-21 | $2.200 | $2.134 | $2.266 |
2030-07-22 | $2.200 | $2.134 | $2.266 |
2030-07-23 | $2.200 | $2.134 | $2.266 |
2030-07-24 | $2.200 | $2.134 | $2.266 |
2030-07-25 | $2.131 | $2.067 | $2.194 |
2030-07-26 | $2.131 | $2.067 | $2.194 |
2030-07-27 | $2.131 | $2.067 | $2.194 |
2030-07-28 | $2.131 | $2.067 | $2.194 |
2030-07-29 | $2.204 | $2.138 | $2.270 |
2030-07-30 | $2.204 | $2.138 | $2.270 |
2030-07-31 | $2.135 | $2.071 | $2.199 |
2030 August | |||
2030-08-01 | $2.135 | $2.071 | $2.199 |
2030-08-02 | $2.209 | $2.142 | $2.275 |
2030-08-03 | $2.209 | $2.142 | $2.275 |
2030-08-04 | $2.139 | $2.075 | $2.203 |
2030-08-05 | $2.139 | $2.075 | $2.203 |
2030-08-06 | $2.072 | $2.010 | $2.134 |
2030-08-07 | $2.072 | $2.010 | $2.134 |
2030-08-08 | $2.072 | $2.010 | $2.134 |
2030-08-09 | $2.045 | $1.983 | $2.106 |
2030-08-10 | $2.045 | $1.983 | $2.106 |
2030-08-11 | $2.045 | $1.983 | $2.106 |
2030-08-12 | $2.045 | $1.983 | $2.106 |
2030-08-13 | $2.045 | $1.983 | $2.106 |
2030-08-14 | $2.115 | $2.052 | $2.179 |
2030-08-15 | $2.115 | $2.052 | $2.179 |
2030-08-16 | $2.067 | $2.005 | $2.129 |
2030-08-17 | $2.067 | $2.005 | $2.129 |
2030-08-18 | $2.067 | $2.005 | $2.129 |
2030-08-19 | $2.067 | $2.005 | $2.129 |
2030-08-20 | $2.067 | $2.005 | $2.129 |
2030-08-21 | $2.067 | $2.005 | $2.129 |
2030-08-22 | $2.138 | $2.074 | $2.202 |
2030-08-23 | $2.138 | $2.074 | $2.202 |
2030-08-24 | $2.138 | $2.074 | $2.202 |
2030-08-25 | $2.138 | $2.074 | $2.202 |
2030-08-26 | $2.138 | $2.074 | $2.202 |
2030-08-27 | $2.138 | $2.074 | $2.202 |
2030-08-28 | $2.138 | $2.074 | $2.202 |
2030-08-29 | $2.138 | $2.074 | $2.202 |
2030-08-30 | $2.071 | $2.009 | $2.133 |
2030-08-31 | $2.071 | $2.009 | $2.133 |
2030 September | |||
2030-09-01 | $2.143 | $2.078 | $2.207 |
2030-09-02 | $2.143 | $2.078 | $2.207 |
2030-09-03 | $2.143 | $2.078 | $2.207 |
2030-09-04 | $2.143 | $2.078 | $2.207 |
2030-09-05 | $2.143 | $2.078 | $2.207 |
2030-09-06 | $2.143 | $2.078 | $2.207 |
2030-09-07 | $2.143 | $2.078 | $2.207 |
2030-09-08 | $2.217 | $2.150 | $2.283 |
2030-09-09 | $2.217 | $2.150 | $2.283 |
2030-09-10 | $2.293 | $2.225 | $2.362 |
2030-09-11 | $2.293 | $2.225 | $2.362 |
2030-09-12 | $2.373 | $2.302 | $2.444 |
2030-09-13 | $2.373 | $2.302 | $2.444 |
2030-09-14 | $2.373 | $2.302 | $2.444 |
2030-09-15 | $2.373 | $2.302 | $2.444 |
2030-09-16 | $2.373 | $2.302 | $2.444 |
2030-09-17 | $2.298 | $2.229 | $2.367 |
2030-09-18 | $2.298 | $2.229 | $2.367 |
2030-09-19 | $2.298 | $2.229 | $2.367 |
2030-09-20 | $2.298 | $2.229 | $2.367 |
2030-09-21 | $2.378 | $2.306 | $2.449 |
2030-09-22 | $2.378 | $2.306 | $2.449 |
2030-09-23 | $2.303 | $2.234 | $2.372 |
2030-09-24 | $2.303 | $2.234 | $2.372 |
2030-09-25 | $2.382 | $2.311 | $2.454 |
2030-09-26 | $2.382 | $2.311 | $2.454 |
2030-09-27 | $2.307 | $2.238 | $2.377 |
2030-09-28 | $2.307 | $2.238 | $2.377 |
2030-09-29 | $2.235 | $2.168 | $2.302 |
2030-09-30 | $2.235 | $2.168 | $2.302 |
2030 October | |||
2030-10-01 | $2.235 | $2.168 | $2.302 |
2030-10-02 | $2.205 | $2.139 | $2.272 |
2030-10-03 | $2.205 | $2.139 | $2.272 |
2030-10-04 | $2.205 | $2.139 | $2.272 |
2030-10-05 | $2.205 | $2.139 | $2.272 |
2030-10-06 | $2.205 | $2.139 | $2.272 |
2030-10-07 | $2.282 | $2.213 | $2.350 |
2030-10-08 | $2.282 | $2.213 | $2.350 |
2030-10-09 | $2.229 | $2.162 | $2.296 |
2030-10-10 | $2.229 | $2.162 | $2.296 |
2030-10-11 | $2.229 | $2.162 | $2.296 |
2030-10-12 | $2.229 | $2.162 | $2.296 |
2030-10-13 | $2.229 | $2.162 | $2.296 |
2030-10-14 | $2.229 | $2.162 | $2.296 |
2030-10-15 | $2.306 | $2.237 | $2.376 |
2030-10-16 | $2.306 | $2.237 | $2.376 |
2030-10-17 | $2.306 | $2.237 | $2.376 |
2030-10-18 | $2.306 | $2.237 | $2.376 |
2030-10-19 | $2.306 | $2.237 | $2.376 |
2030-10-20 | $2.306 | $2.237 | $2.376 |
2030-10-21 | $2.306 | $2.237 | $2.376 |
2030-10-22 | $2.306 | $2.237 | $2.376 |
2030-10-23 | $2.234 | $2.167 | $2.301 |
2030-10-24 | $2.234 | $2.167 | $2.301 |
2030-10-25 | $2.311 | $2.242 | $2.380 |
2030-10-26 | $2.311 | $2.242 | $2.380 |
2030-10-27 | $2.311 | $2.242 | $2.380 |
2030-10-28 | $2.311 | $2.242 | $2.380 |
2030-10-29 | $2.311 | $2.242 | $2.380 |
2030-10-30 | $2.311 | $2.242 | $2.380 |
2030-10-31 | $2.311 | $2.242 | $2.380 |
2030 November | |||
2030-11-01 | $2.391 | $2.319 | $2.463 |
2030-11-02 | $2.391 | $2.319 | $2.463 |
2030-11-03 | $2.474 | $2.400 | $2.548 |
2030-11-04 | $2.474 | $2.400 | $2.548 |
2030-11-05 | $2.559 | $2.483 | $2.636 |
2030-11-06 | $2.559 | $2.483 | $2.636 |
2030-11-07 | $2.559 | $2.483 | $2.636 |
2030-11-08 | $2.559 | $2.483 | $2.636 |
2030-11-09 | $2.559 | $2.483 | $2.636 |
2030-11-10 | $2.479 | $2.404 | $2.553 |
2030-11-11 | $2.479 | $2.404 | $2.553 |
2030-11-12 | $2.479 | $2.404 | $2.553 |
2030-11-13 | $2.479 | $2.404 | $2.553 |
2030-11-14 | $2.565 | $2.488 | $2.641 |
2030-11-15 | $2.565 | $2.488 | $2.641 |
2030-11-16 | $2.484 | $2.409 | $2.558 |
2030-11-17 | $2.484 | $2.409 | $2.558 |
2030-11-18 | $2.570 | $2.493 | $2.647 |
2030-11-19 | $2.570 | $2.493 | $2.647 |
2030-11-20 | $2.489 | $2.414 | $2.564 |
2030-11-21 | $2.489 | $2.414 | $2.564 |
2030-11-22 | $2.410 | $2.338 | $2.483 |
2030-11-23 | $2.410 | $2.338 | $2.483 |
2030-11-24 | $2.410 | $2.338 | $2.483 |
2030-11-25 | $2.379 | $2.307 | $2.450 |
2030-11-26 | $2.379 | $2.307 | $2.450 |
2030-11-27 | $2.379 | $2.307 | $2.450 |
2030-11-28 | $2.379 | $2.307 | $2.450 |
2030-11-29 | $2.379 | $2.307 | $2.450 |
2030-11-30 | $2.461 | $2.387 | $2.535 |
2030 December | |||
2030-12-01 | $2.461 | $2.387 | $2.535 |
2030-12-02 | $2.405 | $2.332 | $2.477 |
2030-12-03 | $2.405 | $2.332 | $2.477 |
2030-12-04 | $2.405 | $2.332 | $2.477 |
2030-12-05 | $2.405 | $2.332 | $2.477 |
2030-12-06 | $2.405 | $2.332 | $2.477 |
2030-12-07 | $2.405 | $2.332 | $2.477 |
2030-12-08 | $2.488 | $2.413 | $2.562 |
2030-12-09 | $2.488 | $2.413 | $2.562 |
2030-12-10 | $2.488 | $2.413 | $2.562 |
2030-12-11 | $2.488 | $2.413 | $2.562 |
2030-12-12 | $2.488 | $2.413 | $2.562 |
2030-12-13 | $2.488 | $2.413 | $2.562 |
2030-12-14 | $2.488 | $2.413 | $2.562 |
2030-12-15 | $2.488 | $2.413 | $2.562 |
2030-12-16 | $2.409 | $2.337 | $2.482 |
2030-12-17 | $2.409 | $2.337 | $2.482 |
2030-12-18 | $2.493 | $2.418 | $2.568 |
2030-12-19 | $2.493 | $2.418 | $2.568 |
2030-12-20 | $2.493 | $2.418 | $2.568 |
2030-12-21 | $2.493 | $2.418 | $2.568 |
2030-12-22 | $2.493 | $2.418 | $2.568 |
2030-12-23 | $2.493 | $2.418 | $2.568 |
2030-12-24 | $2.493 | $2.418 | $2.568 |
2030-12-25 | $2.579 | $2.502 | $2.656 |
2030-12-26 | $2.579 | $2.502 | $2.656 |
2030-12-27 | $2.668 | $2.588 | $2.748 |
2030-12-28 | $2.668 | $2.588 | $2.748 |
2030-12-29 | $2.761 | $2.678 | $2.843 |
2030-12-30 | $2.761 | $2.678 | $2.843 |
2030-12-31 | $2.761 | $2.678 | $2.843 |