Current OTEX price: $37.85
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $42.16 | $40.89 | $43.42 |
2028-01-02 | $42.53 | $41.26 | $43.81 |
2028-01-03 | $42.16 | $40.89 | $43.42 |
2028-01-04 | $41.78 | $40.53 | $43.04 |
2028-01-05 | $42.10 | $40.83 | $43.36 |
2028-01-06 | $42.47 | $41.20 | $43.75 |
2028-01-07 | $42.80 | $41.52 | $44.08 |
2028-01-08 | $43.13 | $41.84 | $44.43 |
2028-01-09 | $43.32 | $42.02 | $44.61 |
2028-01-10 | $43.42 | $42.12 | $44.72 |
2028-01-11 | $43.81 | $42.49 | $45.12 |
2028-01-12 | $44.20 | $42.87 | $45.53 |
2028-01-13 | $44.59 | $43.26 | $45.93 |
2028-01-14 | $44.45 | $43.12 | $45.78 |
2028-01-15 | $44.28 | $42.96 | $45.61 |
2028-01-16 | $44.68 | $43.34 | $46.02 |
2028-01-17 | $44.28 | $42.95 | $45.61 |
2028-01-18 | $43.89 | $42.57 | $45.21 |
2028-01-19 | $43.61 | $42.30 | $44.92 |
2028-01-20 | $43.22 | $41.92 | $44.52 |
2028-01-21 | $43.44 | $42.14 | $44.74 |
2028-01-22 | $43.83 | $42.51 | $45.14 |
2028-01-23 | $43.44 | $42.14 | $44.74 |
2028-01-24 | $43.05 | $41.76 | $44.35 |
2028-01-25 | $43.44 | $42.14 | $44.74 |
2028-01-26 | $43.48 | $42.18 | $44.79 |
2028-01-27 | $43.10 | $41.80 | $44.39 |
2028-01-28 | $42.72 | $41.43 | $44.00 |
2028-01-29 | $42.36 | $41.09 | $43.63 |
2028-01-30 | $42.56 | $41.29 | $43.84 |
2028-01-31 | $42.42 | $41.15 | $43.69 |
2028 February | |||
2028-02-01 | $42.80 | $41.52 | $44.08 |
2028-02-02 | $42.54 | $41.27 | $43.82 |
2028-02-03 | $42.61 | $41.34 | $43.89 |
2028-02-04 | $42.40 | $41.13 | $43.67 |
2028-02-05 | $42.78 | $41.49 | $44.06 |
2028-02-06 | $42.92 | $41.63 | $44.20 |
2028-02-07 | $42.54 | $41.26 | $43.81 |
2028-02-08 | $42.16 | $40.89 | $43.42 |
2028-02-09 | $42.54 | $41.26 | $43.81 |
2028-02-10 | $42.16 | $40.89 | $43.42 |
2028-02-11 | $42.53 | $41.26 | $43.81 |
2028-02-12 | $42.16 | $40.89 | $43.42 |
2028-02-13 | $42.53 | $41.26 | $43.81 |
2028-02-14 | $42.16 | $40.89 | $43.42 |
2028-02-15 | $42.38 | $41.11 | $43.65 |
2028-02-16 | $42.10 | $40.84 | $43.36 |
2028-02-17 | $42.15 | $40.89 | $43.42 |
2028-02-18 | $42.53 | $41.25 | $43.80 |
2028-02-19 | $42.71 | $41.42 | $43.99 |
2028-02-20 | $42.33 | $41.06 | $43.60 |
2028-02-21 | $42.48 | $41.20 | $43.75 |
2028-02-22 | $42.85 | $41.56 | $44.14 |
2028-02-23 | $42.47 | $41.20 | $43.74 |
2028-02-24 | $42.64 | $41.36 | $43.92 |
2028-02-25 | $42.26 | $40.99 | $43.53 |
2028-02-26 | $42.29 | $41.02 | $43.56 |
2028-02-27 | $42.67 | $41.39 | $43.95 |
2028-02-28 | $42.29 | $41.02 | $43.56 |
2028-02-29 | $42.40 | $41.13 | $43.68 |
2028 March | |||
2028-03-01 | $42.16 | $40.90 | $43.43 |
2028-03-02 | $41.79 | $40.54 | $43.04 |
2028-03-03 | $41.50 | $40.26 | $42.75 |
2028-03-04 | $41.14 | $39.90 | $42.37 |
2028-03-05 | $41.27 | $40.03 | $42.51 |
2028-03-06 | $40.90 | $39.68 | $42.13 |
2028-03-07 | $41.00 | $39.77 | $42.23 |
2028-03-08 | $41.01 | $39.78 | $42.24 |
2028-03-09 | $40.85 | $39.63 | $42.08 |
2028-03-10 | $41.22 | $39.98 | $42.45 |
2028-03-11 | $41.08 | $39.85 | $42.32 |
2028-03-12 | $41.45 | $40.21 | $42.70 |
2028-03-13 | $41.08 | $39.85 | $42.32 |
2028-03-14 | $41.45 | $40.21 | $42.69 |
2028-03-15 | $41.26 | $40.02 | $42.50 |
2028-03-16 | $40.89 | $39.67 | $42.12 |
2028-03-17 | $41.00 | $39.77 | $42.23 |
2028-03-18 | $41.36 | $40.12 | $42.61 |
2028-03-19 | $41.00 | $39.77 | $42.23 |
2028-03-20 | $41.21 | $39.97 | $42.45 |
2028-03-21 | $40.85 | $39.62 | $42.07 |
2028-03-22 | $40.50 | $39.28 | $41.71 |
2028-03-23 | $40.86 | $39.63 | $42.09 |
2028-03-24 | $40.50 | $39.28 | $41.71 |
2028-03-25 | $40.77 | $39.55 | $41.99 |
2028-03-26 | $41.13 | $39.90 | $42.37 |
2028-03-27 | $41.27 | $40.03 | $42.51 |
2028-03-28 | $41.11 | $39.88 | $42.35 |
2028-03-29 | $41.17 | $39.93 | $42.40 |
2028-03-30 | $40.80 | $39.58 | $42.03 |
2028-03-31 | $41.17 | $39.93 | $42.40 |
2028 April | |||
2028-04-01 | $40.80 | $39.58 | $42.03 |
2028-04-02 | $41.17 | $39.93 | $42.40 |
2028-04-03 | $40.80 | $39.58 | $42.03 |
2028-04-04 | $40.49 | $39.28 | $41.71 |
2028-04-05 | $40.13 | $38.93 | $41.34 |
2028-04-06 | $40.17 | $38.97 | $41.38 |
2028-04-07 | $39.82 | $38.62 | $41.01 |
2028-04-08 | $40.17 | $38.97 | $41.38 |
2028-04-09 | $39.82 | $38.62 | $41.01 |
2028-04-10 | $39.46 | $38.28 | $40.65 |
2028-04-11 | $39.48 | $38.30 | $40.67 |
2028-04-12 | $39.46 | $38.27 | $40.64 |
2028-04-13 | $39.11 | $37.93 | $40.28 |
2028-04-14 | $39.46 | $38.27 | $40.64 |
2028-04-15 | $39.81 | $38.61 | $41.00 |
2028-04-16 | $40.08 | $38.87 | $41.28 |
2028-04-17 | $39.72 | $38.53 | $40.91 |
2028-04-18 | $39.90 | $38.70 | $41.10 |
2028-04-19 | $40.26 | $39.05 | $41.46 |
2028-04-20 | $39.90 | $38.70 | $41.10 |
2028-04-21 | $40.26 | $39.05 | $41.46 |
2028-04-22 | $40.62 | $39.40 | $41.83 |
2028-04-23 | $40.47 | $39.25 | $41.68 |
2028-04-24 | $40.72 | $39.50 | $41.95 |
2028-04-25 | $40.75 | $39.53 | $41.97 |
2028-04-26 | $41.11 | $39.88 | $42.34 |
2028-04-27 | $41.40 | $40.16 | $42.64 |
2028-04-28 | $41.11 | $39.88 | $42.35 |
2028-04-29 | $41.48 | $40.24 | $42.72 |
2028-04-30 | $41.62 | $40.37 | $42.87 |
2028 May | |||
2028-05-01 | $41.46 | $40.22 | $42.71 |
2028-05-02 | $41.36 | $40.12 | $42.60 |
2028-05-03 | $41.42 | $40.17 | $42.66 |
2028-05-04 | $41.79 | $40.53 | $43.04 |
2028-05-05 | $41.87 | $40.62 | $43.13 |
2028-05-06 | $42.16 | $40.89 | $43.42 |
2028-05-07 | $41.78 | $40.53 | $43.04 |
2028-05-08 | $42.07 | $40.81 | $43.33 |
2028-05-09 | $41.80 | $40.54 | $43.05 |
2028-05-10 | $41.43 | $40.18 | $42.67 |
2028-05-11 | $41.79 | $40.54 | $43.05 |
2028-05-12 | $42.03 | $40.77 | $43.29 |
2028-05-13 | $42.17 | $40.91 | $43.44 |
2028-05-14 | $41.80 | $40.55 | $43.05 |
2028-05-15 | $42.17 | $40.91 | $43.44 |
2028-05-16 | $42.26 | $41.00 | $43.53 |
2028-05-17 | $41.89 | $40.63 | $43.15 |
2028-05-18 | $42.22 | $40.95 | $43.48 |
2028-05-19 | $42.41 | $41.14 | $43.68 |
2028-05-20 | $42.03 | $40.77 | $43.29 |
2028-05-21 | $41.66 | $40.41 | $42.91 |
2028-05-22 | $42.03 | $40.77 | $43.29 |
2028-05-23 | $42.41 | $41.13 | $43.68 |
2028-05-24 | $42.03 | $40.77 | $43.29 |
2028-05-25 | $42.41 | $41.13 | $43.68 |
2028-05-26 | $42.78 | $41.50 | $44.07 |
2028-05-27 | $42.41 | $41.13 | $43.68 |
2028-05-28 | $42.78 | $41.50 | $44.07 |
2028-05-29 | $43.17 | $41.87 | $44.46 |
2028-05-30 | $43.48 | $42.17 | $44.78 |
2028-05-31 | $43.87 | $42.55 | $45.18 |
2028 June | |||
2028-06-01 | $44.12 | $42.80 | $45.44 |
2028-06-02 | $43.73 | $42.42 | $45.04 |
2028-06-03 | $44.12 | $42.80 | $45.44 |
2028-06-04 | $43.77 | $42.46 | $45.09 |
2028-06-05 | $44.16 | $42.84 | $45.49 |
2028-06-06 | $43.86 | $42.55 | $45.18 |
2028-06-07 | $43.75 | $42.44 | $45.07 |
2028-06-08 | $43.54 | $42.24 | $44.85 |
2028-06-09 | $43.16 | $41.86 | $44.45 |
2028-06-10 | $43.18 | $41.89 | $44.48 |
2028-06-11 | $43.19 | $41.89 | $44.48 |
2028-06-12 | $43.36 | $42.06 | $44.66 |
2028-06-13 | $43.75 | $42.44 | $45.06 |
2028-06-14 | $43.36 | $42.06 | $44.66 |
2028-06-15 | $43.75 | $42.44 | $45.06 |
2028-06-16 | $43.65 | $42.34 | $44.96 |
2028-06-17 | $44.04 | $42.72 | $45.36 |
2028-06-18 | $44.30 | $42.98 | $45.63 |
2028-06-19 | $43.91 | $42.59 | $45.23 |
2028-06-20 | $44.09 | $42.77 | $45.41 |
2028-06-21 | $43.70 | $42.39 | $45.01 |
2028-06-22 | $44.09 | $42.77 | $45.41 |
2028-06-23 | $44.40 | $43.07 | $45.73 |
2028-06-24 | $44.51 | $43.17 | $45.84 |
2028-06-25 | $44.91 | $43.56 | $46.25 |
2028-06-26 | $45.29 | $43.93 | $46.65 |
2028-06-27 | $45.18 | $43.82 | $46.53 |
2028-06-28 | $45.47 | $44.10 | $46.83 |
2028-06-29 | $45.06 | $43.71 | $46.42 |
2028-06-30 | $45.47 | $44.10 | $46.83 |
2028 July | |||
2028-07-01 | $45.06 | $43.71 | $46.42 |
2028-07-02 | $44.92 | $43.57 | $46.26 |
2028-07-03 | $45.32 | $43.96 | $46.68 |
2028-07-04 | $44.91 | $43.57 | $46.26 |
2028-07-05 | $44.63 | $43.29 | $45.96 |
2028-07-06 | $44.97 | $43.62 | $46.32 |
2028-07-07 | $45.27 | $43.91 | $46.63 |
2028-07-08 | $45.67 | $44.30 | $47.04 |
2028-07-09 | $46.03 | $44.65 | $47.42 |
2028-07-10 | $45.64 | $44.27 | $47.01 |
2028-07-11 | $45.74 | $44.37 | $47.11 |
2028-07-12 | $46.15 | $44.76 | $47.53 |
2028-07-13 | $46.23 | $44.84 | $47.62 |
2028-07-14 | $46.09 | $44.70 | $47.47 |
2028-07-15 | $45.68 | $44.31 | $47.05 |
2028-07-16 | $45.76 | $44.39 | $47.13 |
2028-07-17 | $45.36 | $43.99 | $46.72 |
2028-07-18 | $45.76 | $44.39 | $47.13 |
2028-07-19 | $45.91 | $44.54 | $47.29 |
2028-07-20 | $46.26 | $44.87 | $47.65 |
2028-07-21 | $46.14 | $44.75 | $47.52 |
2028-07-22 | $45.73 | $44.35 | $47.10 |
2028-07-23 | $45.32 | $43.96 | $46.68 |
2028-07-24 | $44.92 | $43.57 | $46.27 |
2028-07-25 | $44.82 | $43.48 | $46.17 |
2028-07-26 | $45.22 | $43.87 | $46.58 |
2028-07-27 | $44.82 | $43.48 | $46.17 |
2028-07-28 | $45.22 | $43.86 | $46.58 |
2028-07-29 | $44.82 | $43.48 | $46.17 |
2028-07-30 | $45.22 | $43.86 | $46.58 |
2028-07-31 | $45.62 | $44.26 | $46.99 |
2028 August | |||
2028-08-01 | $46.03 | $44.65 | $47.41 |
2028-08-02 | $45.62 | $44.25 | $46.99 |
2028-08-03 | $45.50 | $44.14 | $46.87 |
2028-08-04 | $45.10 | $43.75 | $46.45 |
2028-08-05 | $45.50 | $44.14 | $46.87 |
2028-08-06 | $45.91 | $44.53 | $47.29 |
2028-08-07 | $46.19 | $44.80 | $47.58 |
2028-08-08 | $46.60 | $45.20 | $48.00 |
2028-08-09 | $47.02 | $45.61 | $48.43 |
2028-08-10 | $47.12 | $45.71 | $48.53 |
2028-08-11 | $47.54 | $46.11 | $48.97 |
2028-08-12 | $47.38 | $45.96 | $48.80 |
2028-08-13 | $47.27 | $45.85 | $48.69 |
2028-08-14 | $47.69 | $46.26 | $49.12 |
2028-08-15 | $48.11 | $46.67 | $49.56 |
2028-08-16 | $48.54 | $47.09 | $50.00 |
2028-08-17 | $48.11 | $46.67 | $49.56 |
2028-08-18 | $47.69 | $46.26 | $49.12 |
2028-08-19 | $47.88 | $46.44 | $49.32 |
2028-08-20 | $47.45 | $46.03 | $48.88 |
2028-08-21 | $47.10 | $45.68 | $48.51 |
2028-08-22 | $46.68 | $45.28 | $48.08 |
2028-08-23 | $46.60 | $45.20 | $48.00 |
2028-08-24 | $46.19 | $44.80 | $47.58 |
2028-08-25 | $45.78 | $44.41 | $47.15 |
2028-08-26 | $45.38 | $44.01 | $46.74 |
2028-08-27 | $45.78 | $44.41 | $47.15 |
2028-08-28 | $46.19 | $44.80 | $47.57 |
2028-08-29 | $46.24 | $44.85 | $47.63 |
2028-08-30 | $46.36 | $44.97 | $47.75 |
2028-08-31 | $46.35 | $44.96 | $47.74 |
2028 September | |||
2028-09-01 | $46.76 | $45.36 | $48.17 |
2028-09-02 | $46.75 | $45.34 | $48.15 |
2028-09-03 | $46.62 | $45.23 | $48.02 |
2028-09-04 | $47.04 | $45.63 | $48.45 |
2028-09-05 | $47.00 | $45.59 | $48.41 |
2028-09-06 | $46.59 | $45.19 | $47.99 |
2028-09-07 | $46.18 | $44.79 | $47.56 |
2028-09-08 | $45.77 | $44.39 | $47.14 |
2028-09-09 | $46.08 | $44.70 | $47.46 |
2028-09-10 | $46.49 | $45.10 | $47.89 |
2028-09-11 | $46.82 | $45.42 | $48.23 |
2028-09-12 | $47.20 | $45.78 | $48.61 |
2028-09-13 | $46.78 | $45.37 | $48.18 |
2028-09-14 | $47.19 | $45.78 | $48.61 |
2028-09-15 | $46.97 | $45.56 | $48.38 |
2028-09-16 | $47.39 | $45.97 | $48.81 |
2028-09-17 | $46.97 | $45.56 | $48.38 |
2028-09-18 | $47.39 | $45.97 | $48.81 |
2028-09-19 | $47.81 | $46.38 | $49.24 |
2028-09-20 | $47.78 | $46.35 | $49.22 |
2028-09-21 | $48.21 | $46.76 | $49.66 |
2028-09-22 | $47.78 | $46.35 | $49.22 |
2028-09-23 | $48.21 | $46.76 | $49.66 |
2028-09-24 | $48.61 | $47.15 | $50.06 |
2028-09-25 | $49.04 | $47.57 | $50.51 |
2028-09-26 | $49.48 | $47.99 | $50.96 |
2028-09-27 | $49.04 | $47.57 | $50.51 |
2028-09-28 | $49.48 | $47.99 | $50.96 |
2028-09-29 | $49.26 | $47.78 | $50.73 |
2028-09-30 | $49.41 | $47.93 | $50.89 |
2028 October | |||
2028-10-01 | $49.85 | $48.35 | $51.34 |
2028-10-02 | $49.41 | $47.93 | $50.89 |
2028-10-03 | $48.97 | $47.50 | $50.44 |
2028-10-04 | $48.54 | $47.08 | $49.99 |
2028-10-05 | $48.64 | $47.18 | $50.10 |
2028-10-06 | $48.21 | $46.76 | $49.65 |
2028-10-07 | $48.36 | $46.91 | $49.81 |
2028-10-08 | $47.94 | $46.50 | $49.37 |
2028-10-09 | $47.59 | $46.16 | $49.02 |
2028-10-10 | $47.17 | $45.75 | $48.58 |
2028-10-11 | $47.59 | $46.16 | $49.02 |
2028-10-12 | $47.17 | $45.75 | $48.58 |
2028-10-13 | $47.59 | $46.16 | $49.02 |
2028-10-14 | $47.40 | $45.98 | $48.82 |
2028-10-15 | $47.80 | $46.36 | $49.23 |
2028-10-16 | $48.22 | $46.78 | $49.67 |
2028-10-17 | $47.99 | $46.55 | $49.43 |
2028-10-18 | $47.75 | $46.32 | $49.18 |
2028-10-19 | $47.33 | $45.91 | $48.75 |
2028-10-20 | $47.75 | $46.32 | $49.18 |
2028-10-21 | $48.17 | $46.73 | $49.62 |
2028-10-22 | $47.79 | $46.35 | $49.22 |
2028-10-23 | $48.21 | $46.77 | $49.66 |
2028-10-24 | $47.94 | $46.50 | $49.38 |
2028-10-25 | $47.94 | $46.50 | $49.38 |
2028-10-26 | $48.37 | $46.92 | $49.82 |
2028-10-27 | $48.80 | $47.33 | $50.26 |
2028-10-28 | $48.88 | $47.42 | $50.35 |
2028-10-29 | $48.45 | $47.00 | $49.90 |
2028-10-30 | $48.02 | $46.58 | $49.46 |
2028-10-31 | $47.59 | $46.17 | $49.02 |
2028 November | |||
2028-11-01 | $47.90 | $46.46 | $49.34 |
2028-11-02 | $47.63 | $46.20 | $49.05 |
2028-11-03 | $47.82 | $46.38 | $49.25 |
2028-11-04 | $47.39 | $45.97 | $48.81 |
2028-11-05 | $46.97 | $45.56 | $48.38 |
2028-11-06 | $47.39 | $45.97 | $48.81 |
2028-11-07 | $46.97 | $45.56 | $48.38 |
2028-11-08 | $47.39 | $45.97 | $48.81 |
2028-11-09 | $46.97 | $45.56 | $48.38 |
2028-11-10 | $47.39 | $45.97 | $48.81 |
2028-11-11 | $47.37 | $45.95 | $48.79 |
2028-11-12 | $47.46 | $46.04 | $48.89 |
2028-11-13 | $47.26 | $45.84 | $48.68 |
2028-11-14 | $46.91 | $45.51 | $48.32 |
2028-11-15 | $46.76 | $45.35 | $48.16 |
2028-11-16 | $47.17 | $45.76 | $48.59 |
2028-11-17 | $47.17 | $45.76 | $48.59 |
2028-11-18 | $47.59 | $46.17 | $49.02 |
2028-11-19 | $48.02 | $46.58 | $49.46 |
2028-11-20 | $47.98 | $46.55 | $49.42 |
2028-11-21 | $47.56 | $46.13 | $48.99 |
2028-11-22 | $47.98 | $46.54 | $49.42 |
2028-11-23 | $47.56 | $46.13 | $48.99 |
2028-11-24 | $47.85 | $46.41 | $49.28 |
2028-11-25 | $48.27 | $46.82 | $49.72 |
2028-11-26 | $48.70 | $47.24 | $50.16 |
2028-11-27 | $49.11 | $47.64 | $50.58 |
2028-11-28 | $49.55 | $48.06 | $51.03 |
2028-11-29 | $49.96 | $48.46 | $51.46 |
2028-11-30 | $50.34 | $48.83 | $51.85 |
2028 December | |||
2028-12-01 | $50.64 | $49.12 | $52.16 |
2028-12-02 | $50.19 | $48.69 | $51.70 |
2028-12-03 | $50.43 | $48.92 | $51.94 |
2028-12-04 | $50.27 | $48.76 | $51.77 |
2028-12-05 | $50.72 | $49.19 | $52.24 |
2028-12-06 | $50.87 | $49.35 | $52.40 |
2028-12-07 | $50.42 | $48.91 | $51.93 |
2028-12-08 | $50.38 | $48.87 | $51.89 |
2028-12-09 | $50.83 | $49.31 | $52.36 |
2028-12-10 | $50.56 | $49.04 | $52.08 |
2028-12-11 | $50.84 | $49.32 | $52.37 |
2028-12-12 | $50.39 | $48.88 | $51.90 |
2028-12-13 | $50.84 | $49.32 | $52.37 |
2028-12-14 | $50.39 | $48.88 | $51.90 |
2028-12-15 | $50.84 | $49.32 | $52.37 |
2028-12-16 | $51.13 | $49.59 | $52.66 |
2028-12-17 | $50.97 | $49.44 | $52.50 |
2028-12-18 | $50.64 | $49.12 | $52.16 |
2028-12-19 | $51.04 | $49.51 | $52.57 |
2028-12-20 | $51.49 | $49.95 | $53.04 |
2028-12-21 | $51.40 | $49.86 | $52.95 |
2028-12-22 | $51.21 | $49.67 | $52.74 |
2028-12-23 | $51.19 | $49.65 | $52.73 |
2028-12-24 | $50.74 | $49.21 | $52.26 |
2028-12-25 | $50.52 | $49.01 | $52.04 |
2028-12-26 | $50.97 | $49.44 | $52.50 |
2028-12-27 | $50.52 | $49.01 | $52.04 |
2028-12-28 | $50.74 | $49.22 | $52.26 |
2028-12-29 | $51.19 | $49.66 | $52.73 |
2028-12-30 | $51.39 | $49.85 | $52.93 |
2028-12-31 | $51.73 | $50.18 | $53.28 |