Current OTLY price: $17.00
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1.593 | $1.545 | $1.641 |
2028-01-02 | $1.609 | $1.560 | $1.657 |
2028-01-03 | $1.569 | $1.522 | $1.616 |
2028-01-04 | $1.530 | $1.484 | $1.576 |
2028-01-05 | $1.548 | $1.501 | $1.594 |
2028-01-06 | $1.554 | $1.507 | $1.600 |
2028-01-07 | $1.537 | $1.491 | $1.583 |
2028-01-08 | $1.574 | $1.527 | $1.621 |
2028-01-09 | $1.539 | $1.493 | $1.585 |
2028-01-10 | $1.523 | $1.478 | $1.569 |
2028-01-11 | $1.539 | $1.493 | $1.585 |
2028-01-12 | $1.576 | $1.529 | $1.624 |
2028-01-13 | $1.574 | $1.526 | $1.621 |
2028-01-14 | $1.612 | $1.563 | $1.660 |
2028-01-15 | $1.651 | $1.601 | $1.700 |
2028-01-16 | $1.610 | $1.561 | $1.658 |
2028-01-17 | $1.604 | $1.556 | $1.653 |
2028-01-18 | $1.617 | $1.568 | $1.665 |
2028-01-19 | $1.645 | $1.595 | $1.694 |
2028-01-20 | $1.680 | $1.629 | $1.730 |
2028-01-21 | $1.720 | $1.669 | $1.772 |
2028-01-22 | $1.686 | $1.636 | $1.737 |
2028-01-23 | $1.644 | $1.595 | $1.694 |
2028-01-24 | $1.604 | $1.555 | $1.652 |
2028-01-25 | $1.642 | $1.593 | $1.692 |
2028-01-26 | $1.602 | $1.554 | $1.650 |
2028-01-27 | $1.584 | $1.537 | $1.632 |
2028-01-28 | $1.546 | $1.500 | $1.593 |
2028-01-29 | $1.533 | $1.487 | $1.579 |
2028-01-30 | $1.544 | $1.498 | $1.591 |
2028-01-31 | $1.506 | $1.461 | $1.551 |
2028 February | |||
2028-02-01 | $1.533 | $1.487 | $1.579 |
2028-02-02 | $1.570 | $1.523 | $1.617 |
2028-02-03 | $1.589 | $1.541 | $1.637 |
2028-02-04 | $1.608 | $1.560 | $1.656 |
2028-02-05 | $1.568 | $1.521 | $1.615 |
2028-02-06 | $1.606 | $1.558 | $1.654 |
2028-02-07 | $1.589 | $1.541 | $1.636 |
2028-02-08 | $1.577 | $1.530 | $1.624 |
2028-02-09 | $1.567 | $1.520 | $1.615 |
2028-02-10 | $1.529 | $1.483 | $1.575 |
2028-02-11 | $1.566 | $1.519 | $1.613 |
2028-02-12 | $1.559 | $1.512 | $1.606 |
2028-02-13 | $1.552 | $1.506 | $1.599 |
2028-02-14 | $1.533 | $1.487 | $1.579 |
2028-02-15 | $1.547 | $1.500 | $1.593 |
2028-02-16 | $1.552 | $1.506 | $1.599 |
2028-02-17 | $1.552 | $1.506 | $1.599 |
2028-02-18 | $1.581 | $1.534 | $1.628 |
2028-02-19 | $1.619 | $1.571 | $1.668 |
2028-02-20 | $1.579 | $1.532 | $1.626 |
2028-02-21 | $1.581 | $1.534 | $1.629 |
2028-02-22 | $1.542 | $1.496 | $1.588 |
2028-02-23 | $1.504 | $1.459 | $1.549 |
2028-02-24 | $1.466 | $1.422 | $1.510 |
2028-02-25 | $1.444 | $1.401 | $1.487 |
2028-02-26 | $1.408 | $1.366 | $1.451 |
2028-02-27 | $1.442 | $1.399 | $1.486 |
2028-02-28 | $1.446 | $1.402 | $1.489 |
2028-02-29 | $1.477 | $1.433 | $1.522 |
2028 March | |||
2028-03-01 | $1.513 | $1.468 | $1.559 |
2028-03-02 | $1.550 | $1.503 | $1.596 |
2028-03-03 | $1.567 | $1.520 | $1.614 |
2028-03-04 | $1.528 | $1.482 | $1.574 |
2028-03-05 | $1.522 | $1.477 | $1.568 |
2028-03-06 | $1.500 | $1.455 | $1.545 |
2028-03-07 | $1.495 | $1.450 | $1.539 |
2028-03-08 | $1.475 | $1.431 | $1.520 |
2028-03-09 | $1.439 | $1.396 | $1.482 |
2028-03-10 | $1.403 | $1.361 | $1.445 |
2028-03-11 | $1.437 | $1.394 | $1.480 |
2028-03-12 | $1.472 | $1.427 | $1.516 |
2028-03-13 | $1.438 | $1.394 | $1.481 |
2028-03-14 | $1.402 | $1.360 | $1.444 |
2028-03-15 | $1.382 | $1.340 | $1.423 |
2028-03-16 | $1.380 | $1.339 | $1.421 |
2028-03-17 | $1.346 | $1.305 | $1.386 |
2028-03-18 | $1.350 | $1.309 | $1.390 |
2028-03-19 | $1.316 | $1.277 | $1.356 |
2028-03-20 | $1.284 | $1.245 | $1.322 |
2028-03-21 | $1.299 | $1.260 | $1.338 |
2028-03-22 | $1.311 | $1.272 | $1.351 |
2028-03-23 | $1.305 | $1.266 | $1.344 |
2028-03-24 | $1.311 | $1.272 | $1.351 |
2028-03-25 | $1.343 | $1.303 | $1.383 |
2028-03-26 | $1.345 | $1.305 | $1.386 |
2028-03-27 | $1.378 | $1.336 | $1.419 |
2028-03-28 | $1.411 | $1.369 | $1.453 |
2028-03-29 | $1.445 | $1.402 | $1.488 |
2028-03-30 | $1.409 | $1.367 | $1.451 |
2028-03-31 | $1.374 | $1.333 | $1.415 |
2028 April | |||
2028-04-01 | $1.351 | $1.310 | $1.392 |
2028-04-02 | $1.318 | $1.278 | $1.357 |
2028-04-03 | $1.313 | $1.274 | $1.353 |
2028-04-04 | $1.345 | $1.305 | $1.385 |
2028-04-05 | $1.366 | $1.325 | $1.406 |
2028-04-06 | $1.395 | $1.353 | $1.437 |
2028-04-07 | $1.425 | $1.382 | $1.467 |
2028-04-08 | $1.389 | $1.348 | $1.431 |
2028-04-09 | $1.403 | $1.361 | $1.445 |
2028-04-10 | $1.403 | $1.361 | $1.445 |
2028-04-11 | $1.423 | $1.381 | $1.466 |
2028-04-12 | $1.444 | $1.401 | $1.487 |
2028-04-13 | $1.418 | $1.376 | $1.461 |
2028-04-14 | $1.400 | $1.358 | $1.442 |
2028-04-15 | $1.365 | $1.324 | $1.406 |
2028-04-16 | $1.331 | $1.291 | $1.371 |
2028-04-17 | $1.317 | $1.277 | $1.356 |
2028-04-18 | $1.284 | $1.245 | $1.322 |
2028-04-19 | $1.272 | $1.234 | $1.310 |
2028-04-20 | $1.303 | $1.264 | $1.342 |
2028-04-21 | $1.280 | $1.242 | $1.318 |
2028-04-22 | $1.270 | $1.232 | $1.308 |
2028-04-23 | $1.300 | $1.261 | $1.339 |
2028-04-24 | $1.268 | $1.230 | $1.306 |
2028-04-25 | $1.299 | $1.260 | $1.338 |
2028-04-26 | $1.267 | $1.229 | $1.305 |
2028-04-27 | $1.235 | $1.198 | $1.272 |
2028-04-28 | $1.247 | $1.209 | $1.284 |
2028-04-29 | $1.221 | $1.184 | $1.258 |
2028-04-30 | $1.191 | $1.155 | $1.227 |
2028 May | |||
2028-05-01 | $1.161 | $1.126 | $1.196 |
2028-05-02 | $1.132 | $1.099 | $1.166 |
2028-05-03 | $1.160 | $1.125 | $1.195 |
2028-05-04 | $1.188 | $1.152 | $1.223 |
2028-05-05 | $1.217 | $1.180 | $1.253 |
2028-05-06 | $1.186 | $1.151 | $1.222 |
2028-05-07 | $1.215 | $1.179 | $1.251 |
2028-05-08 | $1.185 | $1.149 | $1.220 |
2028-05-09 | $1.214 | $1.177 | $1.250 |
2028-05-10 | $1.243 | $1.206 | $1.280 |
2028-05-11 | $1.212 | $1.176 | $1.248 |
2028-05-12 | $1.228 | $1.191 | $1.264 |
2028-05-13 | $1.226 | $1.189 | $1.263 |
2028-05-14 | $1.196 | $1.160 | $1.232 |
2028-05-15 | $1.225 | $1.188 | $1.261 |
2028-05-16 | $1.254 | $1.217 | $1.292 |
2028-05-17 | $1.237 | $1.200 | $1.274 |
2028-05-18 | $1.267 | $1.229 | $1.305 |
2028-05-19 | $1.235 | $1.198 | $1.272 |
2028-05-20 | $1.265 | $1.227 | $1.303 |
2028-05-21 | $1.266 | $1.228 | $1.304 |
2028-05-22 | $1.235 | $1.198 | $1.272 |
2028-05-23 | $1.252 | $1.214 | $1.289 |
2028-05-24 | $1.258 | $1.220 | $1.296 |
2028-05-25 | $1.252 | $1.214 | $1.289 |
2028-05-26 | $1.244 | $1.207 | $1.281 |
2028-05-27 | $1.232 | $1.195 | $1.269 |
2028-05-28 | $1.229 | $1.192 | $1.265 |
2028-05-29 | $1.198 | $1.162 | $1.234 |
2028-05-30 | $1.168 | $1.133 | $1.203 |
2028-05-31 | $1.197 | $1.161 | $1.232 |
2028 June | |||
2028-06-01 | $1.180 | $1.145 | $1.216 |
2028-06-02 | $1.209 | $1.173 | $1.245 |
2028-06-03 | $1.213 | $1.176 | $1.249 |
2028-06-04 | $1.183 | $1.147 | $1.218 |
2028-06-05 | $1.203 | $1.167 | $1.239 |
2028-06-06 | $1.173 | $1.138 | $1.209 |
2028-06-07 | $1.171 | $1.135 | $1.206 |
2028-06-08 | $1.179 | $1.143 | $1.214 |
2028-06-09 | $1.180 | $1.145 | $1.216 |
2028-06-10 | $1.201 | $1.165 | $1.237 |
2028-06-11 | $1.230 | $1.193 | $1.267 |
2028-06-12 | $1.259 | $1.222 | $1.297 |
2028-06-13 | $1.254 | $1.216 | $1.292 |
2028-06-14 | $1.284 | $1.246 | $1.323 |
2028-06-15 | $1.315 | $1.276 | $1.355 |
2028-06-16 | $1.315 | $1.276 | $1.355 |
2028-06-17 | $1.347 | $1.307 | $1.387 |
2028-06-18 | $1.315 | $1.276 | $1.355 |
2028-06-19 | $1.282 | $1.244 | $1.321 |
2028-06-20 | $1.285 | $1.246 | $1.323 |
2028-06-21 | $1.285 | $1.246 | $1.323 |
2028-06-22 | $1.254 | $1.216 | $1.291 |
2028-06-23 | $1.223 | $1.186 | $1.259 |
2028-06-24 | $1.204 | $1.168 | $1.241 |
2028-06-25 | $1.178 | $1.143 | $1.213 |
2028-06-26 | $1.149 | $1.114 | $1.183 |
2028-06-27 | $1.173 | $1.138 | $1.208 |
2028-06-28 | $1.176 | $1.140 | $1.211 |
2028-06-29 | $1.204 | $1.168 | $1.240 |
2028-06-30 | $1.213 | $1.176 | $1.249 |
2028 July | |||
2028-07-01 | $1.230 | $1.193 | $1.266 |
2028-07-02 | $1.230 | $1.193 | $1.266 |
2028-07-03 | $1.259 | $1.221 | $1.297 |
2028-07-04 | $1.228 | $1.191 | $1.265 |
2028-07-05 | $1.253 | $1.215 | $1.290 |
2028-07-06 | $1.254 | $1.216 | $1.291 |
2028-07-07 | $1.223 | $1.186 | $1.259 |
2028-07-08 | $1.218 | $1.181 | $1.254 |
2028-07-09 | $1.247 | $1.210 | $1.285 |
2028-07-10 | $1.277 | $1.239 | $1.316 |
2028-07-11 | $1.308 | $1.269 | $1.347 |
2028-07-12 | $1.340 | $1.300 | $1.380 |
2028-07-13 | $1.345 | $1.305 | $1.385 |
2028-07-14 | $1.313 | $1.274 | $1.353 |
2028-07-15 | $1.281 | $1.242 | $1.319 |
2028-07-16 | $1.268 | $1.230 | $1.306 |
2028-07-17 | $1.299 | $1.260 | $1.338 |
2028-07-18 | $1.330 | $1.290 | $1.370 |
2028-07-19 | $1.297 | $1.258 | $1.336 |
2028-07-20 | $1.324 | $1.284 | $1.364 |
2028-07-21 | $1.337 | $1.297 | $1.378 |
2028-07-22 | $1.321 | $1.281 | $1.360 |
2028-07-23 | $1.313 | $1.273 | $1.352 |
2028-07-24 | $1.280 | $1.242 | $1.318 |
2028-07-25 | $1.299 | $1.260 | $1.338 |
2028-07-26 | $1.267 | $1.229 | $1.305 |
2028-07-27 | $1.271 | $1.233 | $1.309 |
2028-07-28 | $1.302 | $1.263 | $1.341 |
2028-07-29 | $1.329 | $1.289 | $1.369 |
2028-07-30 | $1.352 | $1.311 | $1.392 |
2028-07-31 | $1.348 | $1.308 | $1.389 |
2028 August | |||
2028-08-01 | $1.368 | $1.327 | $1.409 |
2028-08-02 | $1.341 | $1.301 | $1.381 |
2028-08-03 | $1.373 | $1.332 | $1.414 |
2028-08-04 | $1.355 | $1.314 | $1.395 |
2028-08-05 | $1.355 | $1.314 | $1.395 |
2028-08-06 | $1.358 | $1.317 | $1.399 |
2028-08-07 | $1.345 | $1.305 | $1.386 |
2028-08-08 | $1.366 | $1.325 | $1.407 |
2028-08-09 | $1.399 | $1.357 | $1.440 |
2028-08-10 | $1.432 | $1.389 | $1.475 |
2028-08-11 | $1.419 | $1.377 | $1.462 |
2028-08-12 | $1.419 | $1.377 | $1.462 |
2028-08-13 | $1.413 | $1.370 | $1.455 |
2028-08-14 | $1.423 | $1.381 | $1.466 |
2028-08-15 | $1.388 | $1.346 | $1.430 |
2028-08-16 | $1.422 | $1.379 | $1.464 |
2028-08-17 | $1.425 | $1.382 | $1.467 |
2028-08-18 | $1.415 | $1.373 | $1.458 |
2028-08-19 | $1.415 | $1.373 | $1.458 |
2028-08-20 | $1.421 | $1.378 | $1.464 |
2028-08-21 | $1.387 | $1.346 | $1.429 |
2028-08-22 | $1.360 | $1.319 | $1.401 |
2028-08-23 | $1.385 | $1.344 | $1.427 |
2028-08-24 | $1.392 | $1.351 | $1.434 |
2028-08-25 | $1.411 | $1.368 | $1.453 |
2028-08-26 | $1.411 | $1.368 | $1.453 |
2028-08-27 | $1.445 | $1.401 | $1.488 |
2028-08-28 | $1.480 | $1.435 | $1.524 |
2028-08-29 | $1.502 | $1.457 | $1.547 |
2028-08-30 | $1.480 | $1.435 | $1.524 |
2028-08-31 | $1.443 | $1.400 | $1.486 |
2028 September | |||
2028-09-01 | $1.462 | $1.418 | $1.505 |
2028-09-02 | $1.462 | $1.418 | $1.505 |
2028-09-03 | $1.455 | $1.412 | $1.499 |
2028-09-04 | $1.477 | $1.433 | $1.522 |
2028-09-05 | $1.493 | $1.449 | $1.538 |
2028-09-06 | $1.529 | $1.484 | $1.575 |
2028-09-07 | $1.513 | $1.468 | $1.559 |
2028-09-08 | $1.532 | $1.486 | $1.578 |
2028-09-09 | $1.532 | $1.486 | $1.578 |
2028-09-10 | $1.547 | $1.500 | $1.593 |
2028-09-11 | $1.535 | $1.489 | $1.581 |
2028-09-12 | $1.527 | $1.481 | $1.573 |
2028-09-13 | $1.529 | $1.483 | $1.575 |
2028-09-14 | $1.566 | $1.519 | $1.613 |
2028-09-15 | $1.548 | $1.501 | $1.594 |
2028-09-16 | $1.548 | $1.501 | $1.594 |
2028-09-17 | $1.585 | $1.538 | $1.633 |
2028-09-18 | $1.590 | $1.543 | $1.638 |
2028-09-19 | $1.551 | $1.504 | $1.597 |
2028-09-20 | $1.563 | $1.516 | $1.609 |
2028-09-21 | $1.583 | $1.536 | $1.630 |
2028-09-22 | $1.544 | $1.497 | $1.590 |
2028-09-23 | $1.544 | $1.497 | $1.590 |
2028-09-24 | $1.544 | $1.497 | $1.590 |
2028-09-25 | $1.522 | $1.477 | $1.568 |
2028-09-26 | $1.485 | $1.440 | $1.529 |
2028-09-27 | $1.520 | $1.475 | $1.566 |
2028-09-28 | $1.557 | $1.510 | $1.604 |
2028-09-29 | $1.557 | $1.510 | $1.604 |
2028-09-30 | $1.557 | $1.510 | $1.604 |
2028 October | |||
2028-10-01 | $1.557 | $1.510 | $1.604 |
2028-10-02 | $1.557 | $1.510 | $1.604 |
2028-10-03 | $1.557 | $1.510 | $1.604 |
2028-10-04 | $1.557 | $1.510 | $1.604 |
2028-10-05 | $1.557 | $1.510 | $1.604 |
2028-10-06 | $1.557 | $1.510 | $1.604 |
2028-10-07 | $1.524 | $1.479 | $1.570 |
2028-10-08 | $1.524 | $1.479 | $1.570 |
2028-10-09 | $1.524 | $1.479 | $1.570 |
2028-10-10 | $1.524 | $1.479 | $1.570 |
2028-10-11 | $1.500 | $1.455 | $1.545 |
2028-10-12 | $1.500 | $1.455 | $1.545 |
2028-10-13 | $1.526 | $1.480 | $1.572 |
2028-10-14 | $1.526 | $1.480 | $1.572 |
2028-10-15 | $1.526 | $1.480 | $1.572 |
2028-10-16 | $1.500 | $1.455 | $1.545 |
2028-10-17 | $1.500 | $1.455 | $1.545 |
2028-10-18 | $1.500 | $1.455 | $1.545 |
2028-10-19 | $1.500 | $1.455 | $1.545 |
2028-10-20 | $1.499 | $1.454 | $1.544 |
2028-10-21 | $1.499 | $1.454 | $1.544 |
2028-10-22 | $1.535 | $1.489 | $1.581 |
2028-10-23 | $1.535 | $1.489 | $1.581 |
2028-10-24 | $1.570 | $1.523 | $1.617 |
2028-10-25 | $1.570 | $1.523 | $1.617 |
2028-10-26 | $1.570 | $1.523 | $1.617 |
2028-10-27 | $1.570 | $1.523 | $1.617 |
2028-10-28 | $1.570 | $1.523 | $1.617 |
2028-10-29 | $1.574 | $1.527 | $1.622 |
2028-10-30 | $1.574 | $1.527 | $1.622 |
2028-10-31 | $1.535 | $1.489 | $1.581 |
2028 November | |||
2028-11-01 | $1.535 | $1.489 | $1.581 |
2028-11-02 | $1.564 | $1.517 | $1.611 |
2028-11-03 | $1.564 | $1.517 | $1.611 |
2028-11-04 | $1.558 | $1.511 | $1.604 |
2028-11-05 | $1.558 | $1.511 | $1.604 |
2028-11-06 | $1.528 | $1.482 | $1.574 |
2028-11-07 | $1.528 | $1.482 | $1.574 |
2028-11-08 | $1.528 | $1.482 | $1.574 |
2028-11-09 | $1.518 | $1.473 | $1.564 |
2028-11-10 | $1.518 | $1.473 | $1.564 |
2028-11-11 | $1.518 | $1.473 | $1.564 |
2028-11-12 | $1.518 | $1.473 | $1.564 |
2028-11-13 | $1.536 | $1.490 | $1.582 |
2028-11-14 | $1.536 | $1.490 | $1.582 |
2028-11-15 | $1.519 | $1.474 | $1.565 |
2028-11-16 | $1.519 | $1.474 | $1.565 |
2028-11-17 | $1.556 | $1.509 | $1.603 |
2028-11-18 | $1.556 | $1.509 | $1.603 |
2028-11-19 | $1.546 | $1.499 | $1.592 |
2028-11-20 | $1.546 | $1.499 | $1.592 |
2028-11-21 | $1.572 | $1.525 | $1.619 |
2028-11-22 | $1.572 | $1.525 | $1.619 |
2028-11-23 | $1.572 | $1.525 | $1.619 |
2028-11-24 | $1.533 | $1.487 | $1.579 |
2028-11-25 | $1.533 | $1.487 | $1.579 |
2028-11-26 | $1.533 | $1.487 | $1.579 |
2028-11-27 | $1.533 | $1.487 | $1.579 |
2028-11-28 | $1.533 | $1.487 | $1.579 |
2028-11-29 | $1.543 | $1.497 | $1.589 |
2028-11-30 | $1.543 | $1.497 | $1.589 |
2028 December | |||
2028-12-01 | $1.548 | $1.502 | $1.595 |
2028-12-02 | $1.577 | $1.530 | $1.624 |
2028-12-03 | $1.538 | $1.492 | $1.584 |
2028-12-04 | $1.569 | $1.522 | $1.617 |
2028-12-05 | $1.607 | $1.559 | $1.656 |
2028-12-06 | $1.646 | $1.597 | $1.696 |
2028-12-07 | $1.686 | $1.635 | $1.737 |
2028-12-08 | $1.727 | $1.675 | $1.778 |
2028-12-09 | $1.684 | $1.633 | $1.734 |
2028-12-10 | $1.664 | $1.615 | $1.714 |
2028-12-11 | $1.684 | $1.633 | $1.734 |
2028-12-12 | $1.725 | $1.673 | $1.776 |
2028-12-13 | $1.766 | $1.713 | $1.819 |
2028-12-14 | $1.722 | $1.671 | $1.774 |
2028-12-15 | $1.755 | $1.702 | $1.808 |
2028-12-16 | $1.797 | $1.743 | $1.851 |
2028-12-17 | $1.753 | $1.700 | $1.805 |
2028-12-18 | $1.769 | $1.716 | $1.822 |
2028-12-19 | $1.756 | $1.704 | $1.809 |
2028-12-20 | $1.713 | $1.661 | $1.764 |
2028-12-21 | $1.696 | $1.645 | $1.747 |
2028-12-22 | $1.715 | $1.664 | $1.767 |
2028-12-23 | $1.709 | $1.658 | $1.760 |
2028-12-24 | $1.692 | $1.641 | $1.743 |
2028-12-25 | $1.650 | $1.600 | $1.699 |
2028-12-26 | $1.638 | $1.589 | $1.687 |
2028-12-27 | $1.678 | $1.627 | $1.728 |
2028-12-28 | $1.681 | $1.631 | $1.732 |
2028-12-29 | $1.640 | $1.590 | $1.689 |
2028-12-30 | $1.599 | $1.551 | $1.647 |
2028-12-31 | $1.589 | $1.541 | $1.637 |