Current OVID price: $1.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.005 | $0.9744 | $1.035 |
| 2030-01-02 | $0.9866 | $0.9570 | $1.016 |
| 2030-01-03 | $0.9759 | $0.9466 | $1.005 |
| 2030-01-04 | $0.9536 | $0.9250 | $0.9822 |
| 2030-01-05 | $0.9536 | $0.9250 | $0.9822 |
| 2030-01-06 | $0.9755 | $0.9463 | $1.005 |
| 2030-01-07 | $0.9980 | $0.9681 | $1.028 |
| 2030-01-08 | $0.9752 | $0.9459 | $1.004 |
| 2030-01-09 | $0.9787 | $0.9494 | $1.008 |
| 2030-01-10 | $0.9895 | $0.9598 | $1.019 |
| 2030-01-11 | $1.012 | $0.9819 | $1.043 |
| 2030-01-12 | $1.033 | $1.002 | $1.064 |
| 2030-01-13 | $1.057 | $1.025 | $1.088 |
| 2030-01-14 | $1.074 | $1.041 | $1.106 |
| 2030-01-15 | $1.063 | $1.031 | $1.095 |
| 2030-01-16 | $1.087 | $1.055 | $1.120 |
| 2030-01-17 | $1.097 | $1.064 | $1.130 |
| 2030-01-18 | $1.091 | $1.058 | $1.123 |
| 2030-01-19 | $1.094 | $1.061 | $1.127 |
| 2030-01-20 | $1.094 | $1.061 | $1.127 |
| 2030-01-21 | $1.094 | $1.061 | $1.127 |
| 2030-01-22 | $1.069 | $1.037 | $1.101 |
| 2030-01-23 | $1.094 | $1.061 | $1.126 |
| 2030-01-24 | $1.104 | $1.071 | $1.137 |
| 2030-01-25 | $1.129 | $1.095 | $1.163 |
| 2030-01-26 | $1.143 | $1.108 | $1.177 |
| 2030-01-27 | $1.156 | $1.121 | $1.191 |
| 2030-01-28 | $1.130 | $1.096 | $1.163 |
| 2030-01-29 | $1.156 | $1.121 | $1.190 |
| 2030-01-30 | $1.149 | $1.114 | $1.183 |
| 2030-01-31 | $1.169 | $1.134 | $1.204 |
| 2030 February | |||
| 2030-02-01 | $1.166 | $1.131 | $1.201 |
| 2030-02-02 | $1.193 | $1.157 | $1.229 |
| 2030-02-03 | $1.165 | $1.130 | $1.200 |
| 2030-02-04 | $1.139 | $1.105 | $1.173 |
| 2030-02-05 | $1.132 | $1.098 | $1.165 |
| 2030-02-06 | $1.124 | $1.091 | $1.158 |
| 2030-02-07 | $1.142 | $1.108 | $1.177 |
| 2030-02-08 | $1.169 | $1.134 | $1.204 |
| 2030-02-09 | $1.142 | $1.108 | $1.176 |
| 2030-02-10 | $1.168 | $1.133 | $1.203 |
| 2030-02-11 | $1.165 | $1.130 | $1.200 |
| 2030-02-12 | $1.138 | $1.104 | $1.172 |
| 2030-02-13 | $1.164 | $1.129 | $1.198 |
| 2030-02-14 | $1.171 | $1.136 | $1.206 |
| 2030-02-15 | $1.198 | $1.162 | $1.234 |
| 2030-02-16 | $1.170 | $1.135 | $1.205 |
| 2030-02-17 | $1.167 | $1.132 | $1.202 |
| 2030-02-18 | $1.193 | $1.157 | $1.228 |
| 2030-02-19 | $1.220 | $1.183 | $1.257 |
| 2030-02-20 | $1.192 | $1.156 | $1.228 |
| 2030-02-21 | $1.203 | $1.167 | $1.239 |
| 2030-02-22 | $1.192 | $1.156 | $1.228 |
| 2030-02-23 | $1.188 | $1.153 | $1.224 |
| 2030-02-24 | $1.185 | $1.149 | $1.220 |
| 2030-02-25 | $1.181 | $1.146 | $1.216 |
| 2030-02-26 | $1.196 | $1.160 | $1.232 |
| 2030-02-27 | $1.185 | $1.149 | $1.220 |
| 2030-02-28 | $1.185 | $1.149 | $1.220 |
| 2030 March | |||
| 2030-03-01 | $1.166 | $1.131 | $1.201 |
| 2030-03-02 | $1.162 | $1.128 | $1.197 |
| 2030-03-03 | $1.148 | $1.113 | $1.182 |
| 2030-03-04 | $1.121 | $1.088 | $1.155 |
| 2030-03-05 | $1.106 | $1.073 | $1.139 |
| 2030-03-06 | $1.087 | $1.055 | $1.120 |
| 2030-03-07 | $1.068 | $1.036 | $1.100 |
| 2030-03-08 | $1.060 | $1.029 | $1.092 |
| 2030-03-09 | $1.036 | $1.005 | $1.067 |
| 2030-03-10 | $1.060 | $1.028 | $1.092 |
| 2030-03-11 | $1.084 | $1.052 | $1.117 |
| 2030-03-12 | $1.095 | $1.062 | $1.128 |
| 2030-03-13 | $1.070 | $1.038 | $1.102 |
| 2030-03-14 | $1.046 | $1.014 | $1.077 |
| 2030-03-15 | $1.053 | $1.022 | $1.085 |
| 2030-03-16 | $1.029 | $0.9983 | $1.060 |
| 2030-03-17 | $1.006 | $0.9754 | $1.036 |
| 2030-03-18 | $0.9826 | $0.9531 | $1.012 |
| 2030-03-19 | $0.9601 | $0.9313 | $0.9889 |
| 2030-03-20 | $0.9425 | $0.9142 | $0.9708 |
| 2030-03-21 | $0.9337 | $0.9057 | $0.9617 |
| 2030-03-22 | $0.9124 | $0.8850 | $0.9397 |
| 2030-03-23 | $0.9080 | $0.8807 | $0.9352 |
| 2030-03-24 | $0.9168 | $0.8893 | $0.9443 |
| 2030-03-25 | $0.8958 | $0.8689 | $0.9227 |
| 2030-03-26 | $0.8753 | $0.8491 | $0.9016 |
| 2030-03-27 | $0.8660 | $0.8400 | $0.8919 |
| 2030-03-28 | $0.8462 | $0.8208 | $0.8715 |
| 2030-03-29 | $0.8268 | $0.8020 | $0.8516 |
| 2030-03-30 | $0.8126 | $0.7882 | $0.8369 |
| 2030-03-31 | $0.8078 | $0.7836 | $0.8320 |
| 2030 April | |||
| 2030-04-01 | $0.8264 | $0.8016 | $0.8512 |
| 2030-04-02 | $0.8454 | $0.8201 | $0.8708 |
| 2030-04-03 | $0.8454 | $0.8201 | $0.8708 |
| 2030-04-04 | $0.8261 | $0.8013 | $0.8509 |
| 2030-04-05 | $0.8451 | $0.8197 | $0.8705 |
| 2030-04-06 | $0.8646 | $0.8386 | $0.8905 |
| 2030-04-07 | $0.8448 | $0.8194 | $0.8701 |
| 2030-04-08 | $0.8309 | $0.8060 | $0.8559 |
| 2030-04-09 | $0.8309 | $0.8060 | $0.8559 |
| 2030-04-10 | $0.8217 | $0.7970 | $0.8464 |
| 2030-04-11 | $0.8125 | $0.7881 | $0.8368 |
| 2030-04-12 | $0.8312 | $0.8062 | $0.8561 |
| 2030-04-13 | $0.8312 | $0.8062 | $0.8561 |
| 2030-04-14 | $0.8357 | $0.8106 | $0.8608 |
| 2030-04-15 | $0.8549 | $0.8293 | $0.8806 |
| 2030-04-16 | $0.8504 | $0.8249 | $0.8760 |
| 2030-04-17 | $0.8594 | $0.8336 | $0.8852 |
| 2030-04-18 | $0.8415 | $0.8162 | $0.8667 |
| 2030-04-19 | $0.8460 | $0.8206 | $0.8713 |
| 2030-04-20 | $0.8654 | $0.8395 | $0.8914 |
| 2030-04-21 | $0.8854 | $0.8588 | $0.9119 |
| 2030-04-22 | $0.8651 | $0.8392 | $0.8911 |
| 2030-04-23 | $0.8733 | $0.8471 | $0.8995 |
| 2030-04-24 | $0.8934 | $0.8666 | $0.9202 |
| 2030-04-25 | $0.8771 | $0.8508 | $0.9034 |
| 2030-04-26 | $0.8609 | $0.8351 | $0.8867 |
| 2030-04-27 | $0.8609 | $0.8351 | $0.8867 |
| 2030-04-28 | $0.8412 | $0.8160 | $0.8664 |
| 2030-04-29 | $0.8220 | $0.7973 | $0.8466 |
| 2030-04-30 | $0.8302 | $0.8053 | $0.8551 |
| 2030 May | |||
| 2030-05-01 | $0.8468 | $0.8213 | $0.8722 |
| 2030-05-02 | $0.8468 | $0.8213 | $0.8722 |
| 2030-05-03 | $0.8468 | $0.8213 | $0.8722 |
| 2030-05-04 | $0.8274 | $0.8026 | $0.8522 |
| 2030-05-05 | $0.8398 | $0.8146 | $0.8650 |
| 2030-05-06 | $0.8398 | $0.8146 | $0.8650 |
| 2030-05-07 | $0.8591 | $0.8334 | $0.8849 |
| 2030-05-08 | $0.8509 | $0.8253 | $0.8764 |
| 2030-05-09 | $0.8314 | $0.8065 | $0.8564 |
| 2030-05-10 | $0.8505 | $0.8250 | $0.8761 |
| 2030-05-11 | $0.8701 | $0.8440 | $0.8962 |
| 2030-05-12 | $0.8902 | $0.8635 | $0.9169 |
| 2030-05-13 | $0.8902 | $0.8635 | $0.9169 |
| 2030-05-14 | $0.8780 | $0.8517 | $0.9044 |
| 2030-05-15 | $0.8821 | $0.8556 | $0.9085 |
| 2030-05-16 | $0.8780 | $0.8517 | $0.9044 |
| 2030-05-17 | $0.8902 | $0.8635 | $0.9169 |
| 2030-05-18 | $0.8902 | $0.8635 | $0.9169 |
| 2030-05-19 | $0.8902 | $0.8635 | $0.9169 |
| 2030-05-20 | $0.8942 | $0.8674 | $0.9210 |
| 2030-05-21 | $0.9063 | $0.8791 | $0.9335 |
| 2030-05-22 | $0.8902 | $0.8635 | $0.9169 |
| 2030-05-23 | $0.8780 | $0.8517 | $0.9044 |
| 2030-05-24 | $0.8982 | $0.8713 | $0.9252 |
| 2030-05-25 | $0.8777 | $0.8514 | $0.9040 |
| 2030-05-26 | $0.8979 | $0.8710 | $0.9248 |
| 2030-05-27 | $0.9183 | $0.8907 | $0.9458 |
| 2030-05-28 | $0.9183 | $0.8907 | $0.9458 |
| 2030-05-29 | $0.9101 | $0.8828 | $0.9374 |
| 2030-05-30 | $0.8893 | $0.8626 | $0.9160 |
| 2030-05-31 | $0.8809 | $0.8545 | $0.9074 |
| 2030 June | |||
| 2030-06-01 | $0.8608 | $0.8350 | $0.8866 |
| 2030-06-02 | $0.8411 | $0.8159 | $0.8663 |
| 2030-06-03 | $0.8241 | $0.7994 | $0.8488 |
| 2030-06-04 | $0.8431 | $0.8178 | $0.8684 |
| 2030-06-05 | $0.8238 | $0.7991 | $0.8485 |
| 2030-06-06 | $0.8428 | $0.8175 | $0.8680 |
| 2030-06-07 | $0.8622 | $0.8363 | $0.8880 |
| 2030-06-08 | $0.8784 | $0.8521 | $0.9048 |
| 2030-06-09 | $0.8662 | $0.8402 | $0.8922 |
| 2030-06-10 | $0.8744 | $0.8481 | $0.9006 |
| 2030-06-11 | $0.8703 | $0.8442 | $0.8964 |
| 2030-06-12 | $0.8703 | $0.8442 | $0.8964 |
| 2030-06-13 | $0.8504 | $0.8249 | $0.8759 |
| 2030-06-14 | $0.8504 | $0.8249 | $0.8759 |
| 2030-06-15 | $0.8309 | $0.8060 | $0.8559 |
| 2030-06-16 | $0.8139 | $0.7895 | $0.8383 |
| 2030-06-17 | $0.8011 | $0.7771 | $0.8252 |
| 2030-06-18 | $0.7883 | $0.7647 | $0.8120 |
| 2030-06-19 | $0.7841 | $0.7606 | $0.8076 |
| 2030-06-20 | $0.8021 | $0.7781 | $0.8262 |
| 2030-06-21 | $0.7838 | $0.7603 | $0.8073 |
| 2030-06-22 | $0.8018 | $0.7778 | $0.8259 |
| 2030-06-23 | $0.7835 | $0.7600 | $0.8070 |
| 2030-06-24 | $0.8015 | $0.7775 | $0.8256 |
| 2030-06-25 | $0.7832 | $0.7597 | $0.8067 |
| 2030-06-26 | $0.7663 | $0.7434 | $0.7893 |
| 2030-06-27 | $0.7621 | $0.7393 | $0.7850 |
| 2030-06-28 | $0.7447 | $0.7224 | $0.7671 |
| 2030-06-29 | $0.7277 | $0.7058 | $0.7495 |
| 2030-06-30 | $0.7110 | $0.6897 | $0.7324 |
| 2030 July | |||
| 2030-07-01 | $0.6948 | $0.6739 | $0.7156 |
| 2030-07-02 | $0.7108 | $0.6895 | $0.7321 |
| 2030-07-03 | $0.6945 | $0.6737 | $0.7154 |
| 2030-07-04 | $0.7105 | $0.6892 | $0.7318 |
| 2030-07-05 | $0.7269 | $0.7051 | $0.7487 |
| 2030-07-06 | $0.7180 | $0.6965 | $0.7395 |
| 2030-07-07 | $0.7136 | $0.6922 | $0.7350 |
| 2030-07-08 | $0.7136 | $0.6922 | $0.7350 |
| 2030-07-09 | $0.7300 | $0.7081 | $0.7519 |
| 2030-07-10 | $0.7344 | $0.7124 | $0.7564 |
| 2030-07-11 | $0.7388 | $0.7167 | $0.7610 |
| 2030-07-12 | $0.7388 | $0.7167 | $0.7610 |
| 2030-07-13 | $0.7256 | $0.7038 | $0.7473 |
| 2030-07-14 | $0.7211 | $0.6995 | $0.7428 |
| 2030-07-15 | $0.7344 | $0.7124 | $0.7564 |
| 2030-07-16 | $0.7433 | $0.7210 | $0.7656 |
| 2030-07-17 | $0.7263 | $0.7045 | $0.7481 |
| 2030-07-18 | $0.7097 | $0.6884 | $0.7309 |
| 2030-07-19 | $0.6934 | $0.6726 | $0.7142 |
| 2030-07-20 | $0.7079 | $0.6866 | $0.7291 |
| 2030-07-21 | $0.7175 | $0.6960 | $0.7390 |
| 2030-07-22 | $0.7340 | $0.7120 | $0.7560 |
| 2030-07-23 | $0.7340 | $0.7120 | $0.7560 |
| 2030-07-24 | $0.7386 | $0.7165 | $0.7608 |
| 2030-07-25 | $0.7556 | $0.7329 | $0.7783 |
| 2030-07-26 | $0.7466 | $0.7242 | $0.7690 |
| 2030-07-27 | $0.7421 | $0.7199 | $0.7644 |
| 2030-07-28 | $0.7421 | $0.7199 | $0.7644 |
| 2030-07-29 | $0.7376 | $0.7155 | $0.7597 |
| 2030-07-30 | $0.7546 | $0.7320 | $0.7772 |
| 2030-07-31 | $0.7720 | $0.7488 | $0.7951 |
| 2030 August | |||
| 2030-08-01 | $0.7592 | $0.7364 | $0.7819 |
| 2030-08-02 | $0.7762 | $0.7529 | $0.7995 |
| 2030-08-03 | $0.7720 | $0.7488 | $0.7951 |
| 2030-08-04 | $0.7592 | $0.7364 | $0.7819 |
| 2030-08-05 | $0.7720 | $0.7488 | $0.7951 |
| 2030-08-06 | $0.7762 | $0.7529 | $0.7995 |
| 2030-08-07 | $0.7677 | $0.7447 | $0.7907 |
| 2030-08-08 | $0.7677 | $0.7447 | $0.7907 |
| 2030-08-09 | $0.7592 | $0.7364 | $0.7819 |
| 2030-08-10 | $0.7762 | $0.7529 | $0.7995 |
| 2030-08-11 | $0.7762 | $0.7529 | $0.7995 |
| 2030-08-12 | $0.7933 | $0.7695 | $0.8171 |
| 2030-08-13 | $0.7752 | $0.7519 | $0.7984 |
| 2030-08-14 | $0.7752 | $0.7519 | $0.7984 |
| 2030-08-15 | $0.7752 | $0.7519 | $0.7984 |
| 2030-08-16 | $0.7574 | $0.7347 | $0.7801 |
| 2030-08-17 | $0.7401 | $0.7179 | $0.7623 |
| 2030-08-18 | $0.7571 | $0.7344 | $0.7799 |
| 2030-08-19 | $0.7704 | $0.7473 | $0.7935 |
| 2030-08-20 | $0.7528 | $0.7302 | $0.7754 |
| 2030-08-21 | $0.7573 | $0.7345 | $0.7800 |
| 2030-08-22 | $0.7706 | $0.7475 | $0.7937 |
| 2030-08-23 | $0.7795 | $0.7561 | $0.8029 |
| 2030-08-24 | $0.7974 | $0.7734 | $0.8213 |
| 2030-08-25 | $0.8157 | $0.7912 | $0.8402 |
| 2030-08-26 | $0.8345 | $0.8094 | $0.8595 |
| 2030-08-27 | $0.8154 | $0.7909 | $0.8399 |
| 2030-08-28 | $0.8284 | $0.8036 | $0.8533 |
| 2030-08-29 | $0.8154 | $0.7909 | $0.8399 |
| 2030-08-30 | $0.8342 | $0.8091 | $0.8592 |
| 2030-08-31 | $0.8534 | $0.8278 | $0.8790 |
| 2030 September | |||
| 2030-09-01 | $0.8730 | $0.8468 | $0.8992 |
| 2030-09-02 | $0.8653 | $0.8393 | $0.8912 |
| 2030-09-03 | $0.8852 | $0.8586 | $0.9118 |
| 2030-09-04 | $0.8704 | $0.8443 | $0.8966 |
| 2030-09-05 | $0.8505 | $0.8250 | $0.8761 |
| 2030-09-06 | $0.8505 | $0.8250 | $0.8761 |
| 2030-09-07 | $0.8616 | $0.8358 | $0.8875 |
| 2030-09-08 | $0.8815 | $0.8550 | $0.9079 |
| 2030-09-09 | $0.8613 | $0.8355 | $0.8872 |
| 2030-09-10 | $0.8811 | $0.8547 | $0.9076 |
| 2030-09-11 | $0.8995 | $0.8725 | $0.9265 |
| 2030-09-12 | $0.9202 | $0.8926 | $0.9478 |
| 2030-09-13 | $0.8992 | $0.8722 | $0.9261 |
| 2030-09-14 | $0.9064 | $0.8792 | $0.9336 |
| 2030-09-15 | $0.8857 | $0.8591 | $0.9123 |
| 2030-09-16 | $0.8857 | $0.8591 | $0.9123 |
| 2030-09-17 | $0.8747 | $0.8485 | $0.9010 |
| 2030-09-18 | $0.8747 | $0.8485 | $0.9010 |
| 2030-09-19 | $0.8949 | $0.8680 | $0.9217 |
| 2030-09-20 | $0.8744 | $0.8482 | $0.9007 |
| 2030-09-21 | $0.8928 | $0.8660 | $0.9196 |
| 2030-09-22 | $0.9001 | $0.8731 | $0.9271 |
| 2030-09-23 | $0.9148 | $0.8874 | $0.9423 |
| 2030-09-24 | $0.9222 | $0.8945 | $0.9498 |
| 2030-09-25 | $0.9185 | $0.8910 | $0.9461 |
| 2030-09-26 | $0.9148 | $0.8874 | $0.9423 |
| 2030-09-27 | $0.9185 | $0.8910 | $0.9461 |
| 2030-09-28 | $0.8975 | $0.8706 | $0.9244 |
| 2030-09-29 | $0.9127 | $0.8853 | $0.9401 |
| 2030-09-30 | $0.9337 | $0.9057 | $0.9617 |
| 2030 October | |||
| 2030-10-01 | $0.9188 | $0.8912 | $0.9463 |
| 2030-10-02 | $0.9337 | $0.9057 | $0.9617 |
| 2030-10-03 | $0.9263 | $0.8985 | $0.9540 |
| 2030-10-04 | $0.9150 | $0.8876 | $0.9425 |
| 2030-10-05 | $0.9113 | $0.8840 | $0.9387 |
| 2030-10-06 | $0.8964 | $0.8695 | $0.9233 |
| 2030-10-07 | $0.8889 | $0.8622 | $0.9156 |
| 2030-10-08 | $0.9076 | $0.8804 | $0.9348 |
| 2030-10-09 | $0.8868 | $0.8602 | $0.9134 |
| 2030-10-10 | $0.8665 | $0.8406 | $0.8925 |
| 2030-10-11 | $0.8467 | $0.8213 | $0.8721 |
| 2030-10-12 | $0.8662 | $0.8402 | $0.8922 |
| 2030-10-13 | $0.8578 | $0.8320 | $0.8835 |
| 2030-10-14 | $0.8775 | $0.8512 | $0.9038 |
| 2030-10-15 | $0.8943 | $0.8675 | $0.9211 |
| 2030-10-16 | $0.9149 | $0.8874 | $0.9423 |
| 2030-10-17 | $0.9352 | $0.9072 | $0.9633 |
| 2030-10-18 | $0.9567 | $0.9280 | $0.9855 |
| 2030-10-19 | $0.9769 | $0.9476 | $1.006 |
| 2030-10-20 | $0.9931 | $0.9633 | $1.023 |
| 2030-10-21 | $1.016 | $0.9855 | $1.046 |
| 2030-10-22 | $1.039 | $1.008 | $1.071 |
| 2030-10-23 | $1.063 | $1.031 | $1.095 |
| 2030-10-24 | $1.039 | $1.008 | $1.070 |
| 2030-10-25 | $1.015 | $0.9847 | $1.046 |
| 2030-10-26 | $1.027 | $0.9964 | $1.058 |
| 2030-10-27 | $1.051 | $1.019 | $1.082 |
| 2030-10-28 | $1.027 | $0.9961 | $1.058 |
| 2030-10-29 | $1.003 | $0.9733 | $1.033 |
| 2030-10-30 | $1.026 | $0.9957 | $1.057 |
| 2030-10-31 | $1.043 | $1.012 | $1.074 |
| 2030 November | |||
| 2030-11-01 | $1.067 | $1.035 | $1.099 |
| 2030-11-02 | $1.091 | $1.059 | $1.124 |