Current PAXHX price: $6.190
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $6.269 | $6.081 | $6.457 |
2027-01-02 | $6.279 | $6.091 | $6.467 |
2027-01-03 | $6.289 | $6.101 | $6.478 |
2027-01-04 | $6.300 | $6.111 | $6.489 |
2027-01-05 | $6.310 | $6.121 | $6.499 |
2027-01-06 | $6.310 | $6.121 | $6.499 |
2027-01-07 | $6.320 | $6.131 | $6.510 |
2027-01-08 | $6.310 | $6.121 | $6.500 |
2027-01-09 | $6.321 | $6.131 | $6.510 |
2027-01-10 | $6.311 | $6.121 | $6.500 |
2027-01-11 | $6.321 | $6.131 | $6.511 |
2027-01-12 | $6.331 | $6.142 | $6.521 |
2027-01-13 | $6.331 | $6.142 | $6.521 |
2027-01-14 | $6.331 | $6.142 | $6.521 |
2027-01-15 | $6.321 | $6.132 | $6.511 |
2027-01-16 | $6.311 | $6.122 | $6.501 |
2027-01-17 | $6.311 | $6.122 | $6.501 |
2027-01-18 | $6.301 | $6.112 | $6.490 |
2027-01-19 | $6.291 | $6.102 | $6.480 |
2027-01-20 | $6.281 | $6.093 | $6.469 |
2027-01-21 | $6.291 | $6.103 | $6.480 |
2027-01-22 | $6.302 | $6.113 | $6.491 |
2027-01-23 | $6.292 | $6.103 | $6.480 |
2027-01-24 | $6.282 | $6.093 | $6.470 |
2027-01-25 | $6.272 | $6.083 | $6.460 |
2027-01-26 | $6.282 | $6.093 | $6.470 |
2027-01-27 | $6.272 | $6.084 | $6.460 |
2027-01-28 | $6.282 | $6.094 | $6.471 |
2027-01-29 | $6.272 | $6.084 | $6.460 |
2027-01-30 | $6.283 | $6.094 | $6.471 |
2027-01-31 | $6.293 | $6.104 | $6.482 |
2027 February | |||
2027-02-01 | $6.303 | $6.114 | $6.492 |
2027-02-02 | $6.314 | $6.124 | $6.503 |
2027-02-03 | $6.304 | $6.114 | $6.493 |
2027-02-04 | $6.293 | $6.105 | $6.482 |
2027-02-05 | $6.283 | $6.095 | $6.472 |
2027-02-06 | $6.273 | $6.085 | $6.462 |
2027-02-07 | $6.284 | $6.095 | $6.472 |
2027-02-08 | $6.274 | $6.085 | $6.462 |
2027-02-09 | $6.274 | $6.085 | $6.462 |
2027-02-10 | $6.264 | $6.076 | $6.452 |
2027-02-11 | $6.254 | $6.066 | $6.441 |
2027-02-12 | $6.244 | $6.056 | $6.431 |
2027-02-13 | $6.234 | $6.047 | $6.421 |
2027-02-14 | $6.244 | $6.057 | $6.431 |
2027-02-15 | $6.234 | $6.047 | $6.421 |
2027-02-16 | $6.244 | $6.057 | $6.432 |
2027-02-17 | $6.254 | $6.067 | $6.442 |
2027-02-18 | $6.265 | $6.077 | $6.453 |
2027-02-19 | $6.255 | $6.067 | $6.442 |
2027-02-20 | $6.255 | $6.067 | $6.442 |
2027-02-21 | $6.245 | $6.057 | $6.432 |
2027-02-22 | $6.245 | $6.057 | $6.432 |
2027-02-23 | $6.235 | $6.048 | $6.422 |
2027-02-24 | $6.235 | $6.048 | $6.422 |
2027-02-25 | $6.225 | $6.038 | $6.412 |
2027-02-26 | $6.235 | $6.048 | $6.422 |
2027-02-27 | $6.245 | $6.058 | $6.433 |
2027-02-28 | $6.256 | $6.068 | $6.443 |
2027 March | |||
2027-03-01 | $6.246 | $6.058 | $6.433 |
2027-03-02 | $6.236 | $6.049 | $6.423 |
2027-03-03 | $6.226 | $6.039 | $6.413 |
2027-03-04 | $6.236 | $6.049 | $6.423 |
2027-03-05 | $6.246 | $6.059 | $6.434 |
2027-03-06 | $6.257 | $6.069 | $6.444 |
2027-03-07 | $6.267 | $6.079 | $6.455 |
2027-03-08 | $6.277 | $6.089 | $6.465 |
2027-03-09 | $6.277 | $6.089 | $6.465 |
2027-03-10 | $6.277 | $6.089 | $6.465 |
2027-03-11 | $6.277 | $6.089 | $6.465 |
2027-03-12 | $6.267 | $6.079 | $6.455 |
2027-03-13 | $6.277 | $6.089 | $6.466 |
2027-03-14 | $6.277 | $6.089 | $6.466 |
2027-03-15 | $6.277 | $6.089 | $6.466 |
2027-03-16 | $6.267 | $6.079 | $6.455 |
2027-03-17 | $6.278 | $6.089 | $6.466 |
2027-03-18 | $6.278 | $6.089 | $6.466 |
2027-03-19 | $6.288 | $6.099 | $6.477 |
2027-03-20 | $6.298 | $6.109 | $6.487 |
2027-03-21 | $6.298 | $6.109 | $6.487 |
2027-03-22 | $6.288 | $6.100 | $6.477 |
2027-03-23 | $6.299 | $6.110 | $6.488 |
2027-03-24 | $6.299 | $6.110 | $6.488 |
2027-03-25 | $6.309 | $6.120 | $6.498 |
2027-03-26 | $6.319 | $6.130 | $6.509 |
2027-03-27 | $6.319 | $6.130 | $6.509 |
2027-03-28 | $6.309 | $6.120 | $6.499 |
2027-03-29 | $6.299 | $6.110 | $6.488 |
2027-03-30 | $6.310 | $6.120 | $6.499 |
2027-03-31 | $6.320 | $6.130 | $6.510 |
2027 April | |||
2027-04-01 | $6.320 | $6.130 | $6.510 |
2027-04-02 | $6.310 | $6.121 | $6.499 |
2027-04-03 | $6.300 | $6.111 | $6.489 |
2027-04-04 | $6.300 | $6.111 | $6.489 |
2027-04-05 | $6.310 | $6.121 | $6.500 |
2027-04-06 | $6.310 | $6.121 | $6.500 |
2027-04-07 | $6.321 | $6.131 | $6.510 |
2027-04-08 | $6.331 | $6.141 | $6.521 |
2027-04-09 | $6.341 | $6.151 | $6.532 |
2027-04-10 | $6.331 | $6.141 | $6.521 |
2027-04-11 | $6.321 | $6.132 | $6.511 |
2027-04-12 | $6.311 | $6.122 | $6.500 |
2027-04-13 | $6.301 | $6.112 | $6.490 |
2027-04-14 | $6.311 | $6.122 | $6.501 |
2027-04-15 | $6.301 | $6.112 | $6.490 |
2027-04-16 | $6.291 | $6.103 | $6.480 |
2027-04-17 | $6.291 | $6.103 | $6.480 |
2027-04-18 | $6.281 | $6.093 | $6.470 |
2027-04-19 | $6.281 | $6.093 | $6.470 |
2027-04-20 | $6.292 | $6.103 | $6.480 |
2027-04-21 | $6.302 | $6.113 | $6.491 |
2027-04-22 | $6.312 | $6.123 | $6.502 |
2027-04-23 | $6.312 | $6.123 | $6.502 |
2027-04-24 | $6.323 | $6.133 | $6.512 |
2027-04-25 | $6.333 | $6.143 | $6.523 |
2027-04-26 | $6.323 | $6.133 | $6.513 |
2027-04-27 | $6.333 | $6.143 | $6.523 |
2027-04-28 | $6.344 | $6.154 | $6.534 |
2027-04-29 | $6.344 | $6.154 | $6.534 |
2027-04-30 | $6.344 | $6.154 | $6.534 |
2027 May | |||
2027-05-01 | $6.354 | $6.164 | $6.545 |
2027-05-02 | $6.344 | $6.154 | $6.534 |
2027-05-03 | $6.334 | $6.144 | $6.524 |
2027-05-04 | $6.344 | $6.154 | $6.535 |
2027-05-05 | $6.344 | $6.154 | $6.535 |
2027-05-06 | $6.334 | $6.144 | $6.524 |
2027-05-07 | $6.345 | $6.154 | $6.535 |
2027-05-08 | $6.345 | $6.154 | $6.535 |
2027-05-09 | $6.345 | $6.154 | $6.535 |
2027-05-10 | $6.355 | $6.165 | $6.546 |
2027-05-11 | $6.366 | $6.175 | $6.557 |
2027-05-12 | $6.376 | $6.185 | $6.567 |
2027-05-13 | $6.366 | $6.175 | $6.557 |
2027-05-14 | $6.356 | $6.165 | $6.546 |
2027-05-15 | $6.356 | $6.165 | $6.546 |
2027-05-16 | $6.346 | $6.155 | $6.536 |
2027-05-17 | $6.335 | $6.145 | $6.526 |
2027-05-18 | $6.325 | $6.136 | $6.515 |
2027-05-19 | $6.325 | $6.136 | $6.515 |
2027-05-20 | $6.315 | $6.126 | $6.505 |
2027-05-21 | $6.305 | $6.116 | $6.494 |
2027-05-22 | $6.295 | $6.106 | $6.484 |
2027-05-23 | $6.285 | $6.096 | $6.474 |
2027-05-24 | $6.275 | $6.087 | $6.463 |
2027-05-25 | $6.285 | $6.097 | $6.474 |
2027-05-26 | $6.296 | $6.107 | $6.485 |
2027-05-27 | $6.286 | $6.097 | $6.474 |
2027-05-28 | $6.296 | $6.107 | $6.485 |
2027-05-29 | $6.306 | $6.117 | $6.496 |
2027-05-30 | $6.296 | $6.107 | $6.485 |
2027-05-31 | $6.286 | $6.098 | $6.475 |
2027 June | |||
2027-06-01 | $6.297 | $6.108 | $6.485 |
2027-06-02 | $6.307 | $6.118 | $6.496 |
2027-06-03 | $6.307 | $6.118 | $6.496 |
2027-06-04 | $6.297 | $6.108 | $6.486 |
2027-06-05 | $6.287 | $6.098 | $6.475 |
2027-06-06 | $6.277 | $6.088 | $6.465 |
2027-06-07 | $6.267 | $6.079 | $6.455 |
2027-06-08 | $6.277 | $6.089 | $6.465 |
2027-06-09 | $6.267 | $6.079 | $6.455 |
2027-06-10 | $6.277 | $6.089 | $6.466 |
2027-06-11 | $6.267 | $6.079 | $6.455 |
2027-06-12 | $6.257 | $6.070 | $6.445 |
2027-06-13 | $6.268 | $6.080 | $6.456 |
2027-06-14 | $6.278 | $6.090 | $6.466 |
2027-06-15 | $6.278 | $6.090 | $6.466 |
2027-06-16 | $6.268 | $6.080 | $6.456 |
2027-06-17 | $6.268 | $6.080 | $6.456 |
2027-06-18 | $6.268 | $6.080 | $6.456 |
2027-06-19 | $6.278 | $6.090 | $6.467 |
2027-06-20 | $6.289 | $6.100 | $6.477 |
2027-06-21 | $6.299 | $6.110 | $6.488 |
2027-06-22 | $6.309 | $6.120 | $6.499 |
2027-06-23 | $6.309 | $6.120 | $6.499 |
2027-06-24 | $6.299 | $6.110 | $6.488 |
2027-06-25 | $6.299 | $6.110 | $6.488 |
2027-06-26 | $6.299 | $6.110 | $6.488 |
2027-06-27 | $6.310 | $6.120 | $6.499 |
2027-06-28 | $6.320 | $6.130 | $6.510 |
2027-06-29 | $6.330 | $6.140 | $6.520 |
2027-06-30 | $6.330 | $6.140 | $6.520 |
2027 July | |||
2027-07-01 | $6.320 | $6.131 | $6.510 |
2027-07-02 | $6.331 | $6.141 | $6.521 |
2027-07-03 | $6.321 | $6.131 | $6.510 |
2027-07-04 | $6.310 | $6.121 | $6.500 |
2027-07-05 | $6.321 | $6.131 | $6.510 |
2027-07-06 | $6.331 | $6.141 | $6.521 |
2027-07-07 | $6.331 | $6.141 | $6.521 |
2027-07-08 | $6.321 | $6.132 | $6.511 |
2027-07-09 | $6.332 | $6.142 | $6.521 |
2027-07-10 | $6.342 | $6.152 | $6.532 |
2027-07-11 | $6.332 | $6.142 | $6.522 |
2027-07-12 | $6.322 | $6.132 | $6.511 |
2027-07-13 | $6.332 | $6.142 | $6.522 |
2027-07-14 | $6.322 | $6.132 | $6.512 |
2027-07-15 | $6.332 | $6.142 | $6.522 |
2027-07-16 | $6.322 | $6.133 | $6.512 |
2027-07-17 | $6.312 | $6.123 | $6.502 |
2027-07-18 | $6.323 | $6.133 | $6.512 |
2027-07-19 | $6.323 | $6.133 | $6.512 |
2027-07-20 | $6.313 | $6.123 | $6.502 |
2027-07-21 | $6.302 | $6.113 | $6.492 |
2027-07-22 | $6.292 | $6.104 | $6.481 |
2027-07-23 | $6.282 | $6.094 | $6.471 |
2027-07-24 | $6.272 | $6.084 | $6.460 |
2027-07-25 | $6.283 | $6.094 | $6.471 |
2027-07-26 | $6.283 | $6.094 | $6.471 |
2027-07-27 | $6.273 | $6.084 | $6.461 |
2027-07-28 | $6.263 | $6.075 | $6.450 |
2027-07-29 | $6.253 | $6.065 | $6.440 |
2027-07-30 | $6.263 | $6.075 | $6.451 |
2027-07-31 | $6.273 | $6.085 | $6.461 |
2027 August | |||
2027-08-01 | $6.283 | $6.095 | $6.472 |
2027-08-02 | $6.294 | $6.105 | $6.483 |
2027-08-03 | $6.304 | $6.115 | $6.493 |
2027-08-04 | $6.304 | $6.115 | $6.493 |
2027-08-05 | $6.304 | $6.115 | $6.493 |
2027-08-06 | $6.304 | $6.115 | $6.493 |
2027-08-07 | $6.315 | $6.125 | $6.504 |
2027-08-08 | $6.315 | $6.125 | $6.504 |
2027-08-09 | $6.315 | $6.125 | $6.504 |
2027-08-10 | $6.325 | $6.135 | $6.515 |
2027-08-11 | $6.325 | $6.135 | $6.515 |
2027-08-12 | $6.325 | $6.135 | $6.515 |
2027-08-13 | $6.325 | $6.135 | $6.515 |
2027-08-14 | $6.315 | $6.125 | $6.504 |
2027-08-15 | $6.305 | $6.116 | $6.494 |
2027-08-16 | $6.295 | $6.106 | $6.484 |
2027-08-17 | $6.285 | $6.096 | $6.473 |
2027-08-18 | $6.285 | $6.096 | $6.473 |
2027-08-19 | $6.295 | $6.106 | $6.484 |
2027-08-20 | $6.305 | $6.116 | $6.495 |
2027-08-21 | $6.305 | $6.116 | $6.495 |
2027-08-22 | $6.316 | $6.126 | $6.505 |
2027-08-23 | $6.326 | $6.136 | $6.516 |
2027-08-24 | $6.316 | $6.127 | $6.506 |
2027-08-25 | $6.306 | $6.117 | $6.495 |
2027-08-26 | $6.316 | $6.127 | $6.506 |
2027-08-27 | $6.327 | $6.137 | $6.517 |
2027-08-28 | $6.337 | $6.147 | $6.527 |
2027-08-29 | $6.348 | $6.157 | $6.538 |
2027-08-30 | $6.358 | $6.167 | $6.549 |
2027-08-31 | $6.348 | $6.157 | $6.538 |
2027 September | |||
2027-09-01 | $6.338 | $6.148 | $6.528 |
2027-09-02 | $6.348 | $6.158 | $6.539 |
2027-09-03 | $6.359 | $6.168 | $6.549 |
2027-09-04 | $6.348 | $6.158 | $6.539 |
2027-09-05 | $6.348 | $6.158 | $6.539 |
2027-09-06 | $6.359 | $6.168 | $6.550 |
2027-09-07 | $6.349 | $6.158 | $6.539 |
2027-09-08 | $6.339 | $6.148 | $6.529 |
2027-09-09 | $6.339 | $6.148 | $6.529 |
2027-09-10 | $6.339 | $6.148 | $6.529 |
2027-09-11 | $6.349 | $6.159 | $6.540 |
2027-09-12 | $6.339 | $6.149 | $6.529 |
2027-09-13 | $6.329 | $6.139 | $6.519 |
2027-09-14 | $6.319 | $6.129 | $6.508 |
2027-09-15 | $6.329 | $6.139 | $6.519 |
2027-09-16 | $6.340 | $6.149 | $6.530 |
2027-09-17 | $6.350 | $6.159 | $6.540 |
2027-09-18 | $6.360 | $6.170 | $6.551 |
2027-09-19 | $6.360 | $6.170 | $6.551 |
2027-09-20 | $6.350 | $6.160 | $6.541 |
2027-09-21 | $6.350 | $6.160 | $6.541 |
2027-09-22 | $6.340 | $6.150 | $6.530 |
2027-09-23 | $6.330 | $6.140 | $6.520 |
2027-09-24 | $6.320 | $6.130 | $6.509 |
2027-09-25 | $6.310 | $6.120 | $6.499 |
2027-09-26 | $6.300 | $6.111 | $6.489 |
2027-09-27 | $6.310 | $6.121 | $6.499 |
2027-09-28 | $6.320 | $6.131 | $6.510 |
2027-09-29 | $6.310 | $6.121 | $6.500 |
2027-09-30 | $6.310 | $6.121 | $6.500 |
2027 October | |||
2027-10-01 | $6.321 | $6.131 | $6.510 |
2027-10-02 | $6.331 | $6.141 | $6.521 |
2027-10-03 | $6.342 | $6.151 | $6.532 |
2027-10-04 | $6.352 | $6.161 | $6.543 |
2027-10-05 | $6.352 | $6.161 | $6.543 |
2027-10-06 | $6.342 | $6.152 | $6.532 |
2027-10-07 | $6.332 | $6.142 | $6.522 |
2027-10-08 | $6.332 | $6.142 | $6.522 |
2027-10-09 | $6.332 | $6.142 | $6.522 |
2027-10-10 | $6.342 | $6.152 | $6.532 |
2027-10-11 | $6.332 | $6.142 | $6.522 |
2027-10-12 | $6.342 | $6.152 | $6.533 |
2027-10-13 | $6.353 | $6.162 | $6.543 |
2027-10-14 | $6.343 | $6.152 | $6.533 |
2027-10-15 | $6.333 | $6.143 | $6.523 |
2027-10-16 | $6.333 | $6.143 | $6.523 |
2027-10-17 | $6.333 | $6.143 | $6.523 |
2027-10-18 | $6.333 | $6.143 | $6.523 |
2027-10-19 | $6.323 | $6.133 | $6.512 |
2027-10-20 | $6.312 | $6.123 | $6.502 |
2027-10-21 | $6.302 | $6.113 | $6.491 |
2027-10-22 | $6.292 | $6.104 | $6.481 |
2027-10-23 | $6.292 | $6.104 | $6.481 |
2027-10-24 | $6.303 | $6.114 | $6.492 |
2027-10-25 | $6.293 | $6.104 | $6.481 |
2027-10-26 | $6.283 | $6.094 | $6.471 |
2027-10-27 | $6.272 | $6.084 | $6.461 |
2027-10-28 | $6.283 | $6.094 | $6.471 |
2027-10-29 | $6.273 | $6.085 | $6.461 |
2027-10-30 | $6.273 | $6.085 | $6.461 |
2027-10-31 | $6.283 | $6.095 | $6.472 |
2027 November | |||
2027-11-01 | $6.293 | $6.105 | $6.482 |
2027-11-02 | $6.283 | $6.095 | $6.472 |
2027-11-03 | $6.283 | $6.095 | $6.472 |
2027-11-04 | $6.273 | $6.085 | $6.462 |
2027-11-05 | $6.263 | $6.075 | $6.451 |
2027-11-06 | $6.253 | $6.066 | $6.441 |
2027-11-07 | $6.243 | $6.056 | $6.431 |
2027-11-08 | $6.233 | $6.046 | $6.420 |
2027-11-09 | $6.244 | $6.056 | $6.431 |
2027-11-10 | $6.254 | $6.066 | $6.442 |
2027-11-11 | $6.244 | $6.057 | $6.431 |
2027-11-12 | $6.234 | $6.047 | $6.421 |
2027-11-13 | $6.234 | $6.047 | $6.421 |
2027-11-14 | $6.234 | $6.047 | $6.421 |
2027-11-15 | $6.244 | $6.057 | $6.432 |
2027-11-16 | $6.254 | $6.067 | $6.442 |
2027-11-17 | $6.265 | $6.077 | $6.453 |
2027-11-18 | $6.275 | $6.087 | $6.463 |
2027-11-19 | $6.275 | $6.087 | $6.463 |
2027-11-20 | $6.265 | $6.077 | $6.453 |
2027-11-21 | $6.265 | $6.077 | $6.453 |
2027-11-22 | $6.255 | $6.067 | $6.443 |
2027-11-23 | $6.255 | $6.067 | $6.443 |
2027-11-24 | $6.255 | $6.067 | $6.443 |
2027-11-25 | $6.265 | $6.077 | $6.453 |
2027-11-26 | $6.265 | $6.077 | $6.453 |
2027-11-27 | $6.255 | $6.068 | $6.443 |
2027-11-28 | $6.255 | $6.068 | $6.443 |
2027-11-29 | $6.266 | $6.078 | $6.454 |
2027-11-30 | $6.276 | $6.088 | $6.464 |
2027 December | |||
2027-12-01 | $6.286 | $6.098 | $6.475 |
2027-12-02 | $6.286 | $6.098 | $6.475 |
2027-12-03 | $6.297 | $6.108 | $6.486 |
2027-12-04 | $6.307 | $6.118 | $6.496 |
2027-12-05 | $6.317 | $6.128 | $6.507 |
2027-12-06 | $6.328 | $6.138 | $6.518 |
2027-12-07 | $6.338 | $6.148 | $6.528 |
2027-12-08 | $6.338 | $6.148 | $6.528 |
2027-12-09 | $6.349 | $6.158 | $6.539 |
2027-12-10 | $6.359 | $6.168 | $6.550 |
2027-12-11 | $6.359 | $6.168 | $6.550 |
2027-12-12 | $6.349 | $6.158 | $6.539 |
2027-12-13 | $6.349 | $6.158 | $6.539 |
2027-12-14 | $6.349 | $6.158 | $6.539 |
2027-12-15 | $6.359 | $6.169 | $6.550 |
2027-12-16 | $6.370 | $6.179 | $6.561 |
2027-12-17 | $6.370 | $6.179 | $6.561 |
2027-12-18 | $6.360 | $6.169 | $6.551 |
2027-12-19 | $6.370 | $6.179 | $6.561 |
2027-12-20 | $6.381 | $6.189 | $6.572 |
2027-12-21 | $6.391 | $6.199 | $6.583 |
2027-12-22 | $6.391 | $6.199 | $6.583 |
2027-12-23 | $6.391 | $6.199 | $6.583 |
2027-12-24 | $6.402 | $6.210 | $6.594 |
2027-12-25 | $6.402 | $6.210 | $6.594 |
2027-12-26 | $6.402 | $6.210 | $6.594 |
2027-12-27 | $6.391 | $6.200 | $6.583 |
2027-12-28 | $6.381 | $6.190 | $6.573 |
2027-12-29 | $6.371 | $6.180 | $6.562 |
2027-12-30 | $6.361 | $6.170 | $6.552 |
2027-12-31 | $6.371 | $6.180 | $6.563 |