Current PDEZX price: $20.52
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $32.71 | $31.73 | $33.69 |
2029-01-02 | $32.66 | $31.68 | $33.64 |
2029-01-03 | $32.73 | $31.75 | $33.71 |
2029-01-04 | $32.49 | $31.52 | $33.47 |
2029-01-05 | $32.73 | $31.75 | $33.71 |
2029-01-06 | $32.82 | $31.83 | $33.80 |
2029-01-07 | $32.58 | $31.60 | $33.56 |
2029-01-08 | $32.34 | $31.37 | $33.31 |
2029-01-09 | $32.34 | $31.37 | $33.31 |
2029-01-10 | $32.34 | $31.37 | $33.31 |
2029-01-11 | $32.38 | $31.41 | $33.35 |
2029-01-12 | $32.62 | $31.64 | $33.59 |
2029-01-13 | $32.62 | $31.64 | $33.59 |
2029-01-14 | $32.56 | $31.59 | $33.54 |
2029-01-15 | $32.79 | $31.80 | $33.77 |
2029-01-16 | $32.68 | $31.70 | $33.66 |
2029-01-17 | $32.68 | $31.70 | $33.66 |
2029-01-18 | $32.68 | $31.70 | $33.66 |
2029-01-19 | $32.68 | $31.70 | $33.66 |
2029-01-20 | $32.92 | $31.94 | $33.91 |
2029-01-21 | $33.17 | $32.17 | $34.16 |
2029-01-22 | $33.00 | $32.01 | $33.99 |
2029-01-23 | $32.86 | $31.87 | $33.85 |
2029-01-24 | $32.86 | $31.87 | $33.85 |
2029-01-25 | $32.86 | $31.87 | $33.85 |
2029-01-26 | $32.62 | $31.64 | $33.60 |
2029-01-27 | $32.60 | $31.63 | $33.58 |
2029-01-28 | $32.37 | $31.40 | $33.34 |
2029-01-29 | $32.28 | $31.31 | $33.25 |
2029-01-30 | $32.05 | $31.09 | $33.01 |
2029-01-31 | $32.05 | $31.09 | $33.01 |
2029 February | |||
2029-02-01 | $32.05 | $31.09 | $33.01 |
2029-02-02 | $32.28 | $31.32 | $33.25 |
2029-02-03 | $32.34 | $31.37 | $33.31 |
2029-02-04 | $32.56 | $31.58 | $33.54 |
2029-02-05 | $32.73 | $31.75 | $33.71 |
2029-02-06 | $32.66 | $31.68 | $33.64 |
2029-02-07 | $32.66 | $31.68 | $33.64 |
2029-02-08 | $32.66 | $31.68 | $33.64 |
2029-02-09 | $32.43 | $31.45 | $33.40 |
2029-02-10 | $32.66 | $31.68 | $33.64 |
2029-02-11 | $32.90 | $31.92 | $33.89 |
2029-02-12 | $32.67 | $31.69 | $33.65 |
2029-02-13 | $32.90 | $31.91 | $33.89 |
2029-02-14 | $32.90 | $31.91 | $33.89 |
2029-02-15 | $32.90 | $31.91 | $33.89 |
2029-02-16 | $32.94 | $31.95 | $33.92 |
2029-02-17 | $32.70 | $31.72 | $33.68 |
2029-02-18 | $32.59 | $31.62 | $33.57 |
2029-02-19 | $32.83 | $31.85 | $33.82 |
2029-02-20 | $33.07 | $32.08 | $34.07 |
2029-02-21 | $33.07 | $32.08 | $34.07 |
2029-02-22 | $33.07 | $32.08 | $34.07 |
2029-02-23 | $33.06 | $32.07 | $34.05 |
2029-02-24 | $33.11 | $32.11 | $34.10 |
2029-02-25 | $32.87 | $31.88 | $33.85 |
2029-02-26 | $33.02 | $32.03 | $34.01 |
2029-02-27 | $32.92 | $31.93 | $33.90 |
2029-02-28 | $32.92 | $31.93 | $33.90 |
2029 March | |||
2029-03-01 | $32.92 | $31.93 | $33.90 |
2029-03-02 | $32.92 | $31.93 | $33.90 |
2029-03-03 | $32.98 | $31.99 | $33.97 |
2029-03-04 | $33.23 | $32.23 | $34.22 |
2029-03-05 | $33.06 | $32.07 | $34.05 |
2029-03-06 | $33.06 | $32.07 | $34.05 |
2029-03-07 | $33.06 | $32.07 | $34.05 |
2029-03-08 | $33.06 | $32.07 | $34.05 |
2029-03-09 | $33.06 | $32.07 | $34.05 |
2029-03-10 | $33.06 | $32.07 | $34.05 |
2029-03-11 | $33.06 | $32.07 | $34.05 |
2029-03-12 | $33.06 | $32.07 | $34.05 |
2029-03-13 | $33.06 | $32.07 | $34.05 |
2029-03-14 | $33.30 | $32.30 | $34.30 |
2029-03-15 | $33.30 | $32.30 | $34.30 |
2029-03-16 | $33.30 | $32.30 | $34.30 |
2029-03-17 | $33.30 | $32.30 | $34.30 |
2029-03-18 | $33.30 | $32.30 | $34.30 |
2029-03-19 | $33.30 | $32.30 | $34.30 |
2029-03-20 | $33.45 | $32.45 | $34.46 |
2029-03-21 | $33.45 | $32.45 | $34.46 |
2029-03-22 | $33.45 | $32.45 | $34.46 |
2029-03-23 | $33.54 | $32.53 | $34.54 |
2029-03-24 | $33.54 | $32.53 | $34.54 |
2029-03-25 | $33.54 | $32.53 | $34.54 |
2029-03-26 | $33.54 | $32.53 | $34.54 |
2029-03-27 | $33.44 | $32.43 | $34.44 |
2029-03-28 | $33.44 | $32.43 | $34.44 |
2029-03-29 | $33.68 | $32.67 | $34.69 |
2029-03-30 | $33.68 | $32.67 | $34.69 |
2029-03-31 | $33.55 | $32.54 | $34.56 |
2029 April | |||
2029-04-01 | $33.55 | $32.54 | $34.56 |
2029-04-02 | $33.55 | $32.54 | $34.56 |
2029-04-03 | $33.55 | $32.54 | $34.56 |
2029-04-04 | $33.55 | $32.54 | $34.56 |
2029-04-05 | $33.55 | $32.54 | $34.56 |
2029-04-06 | $33.55 | $32.54 | $34.56 |
2029-04-07 | $33.57 | $32.56 | $34.57 |
2029-04-08 | $33.57 | $32.56 | $34.57 |
2029-04-09 | $33.81 | $32.80 | $34.83 |
2029-04-10 | $33.81 | $32.80 | $34.83 |
2029-04-11 | $33.96 | $32.94 | $34.98 |
2029-04-12 | $33.96 | $32.94 | $34.98 |
2029-04-13 | $33.95 | $32.93 | $34.96 |
2029-04-14 | $33.95 | $32.93 | $34.96 |
2029-04-15 | $33.95 | $32.93 | $34.96 |
2029-04-16 | $33.81 | $32.80 | $34.83 |
2029-04-17 | $33.81 | $32.80 | $34.83 |
2029-04-18 | $33.81 | $32.80 | $34.83 |
2029-04-19 | $33.81 | $32.80 | $34.83 |
2029-04-20 | $33.81 | $32.80 | $34.83 |
2029-04-21 | $33.81 | $32.80 | $34.83 |
2029-04-22 | $33.59 | $32.58 | $34.60 |
2029-04-23 | $33.77 | $32.76 | $34.79 |
2029-04-24 | $34.02 | $33.00 | $35.04 |
2029-04-25 | $33.96 | $32.94 | $34.98 |
2029-04-26 | $34.21 | $33.18 | $35.24 |
2029-04-27 | $34.46 | $33.43 | $35.50 |
2029-04-28 | $34.21 | $33.19 | $35.24 |
2029-04-29 | $34.46 | $33.43 | $35.50 |
2029-04-30 | $34.72 | $33.68 | $35.76 |
2029 May | |||
2029-05-01 | $34.97 | $33.93 | $36.02 |
2029-05-02 | $35.21 | $34.15 | $36.27 |
2029-05-03 | $35.47 | $34.40 | $36.53 |
2029-05-04 | $35.73 | $34.66 | $36.80 |
2029-05-05 | $35.96 | $34.88 | $37.04 |
2029-05-06 | $35.70 | $34.63 | $36.77 |
2029-05-07 | $35.49 | $34.42 | $36.55 |
2029-05-08 | $35.60 | $34.54 | $36.67 |
2029-05-09 | $35.35 | $34.28 | $36.41 |
2029-05-10 | $35.61 | $34.54 | $36.67 |
2029-05-11 | $35.87 | $34.79 | $36.94 |
2029-05-12 | $35.69 | $34.62 | $36.76 |
2029-05-13 | $35.43 | $34.37 | $36.50 |
2029-05-14 | $35.18 | $34.12 | $36.23 |
2029-05-15 | $35.44 | $34.37 | $36.50 |
2029-05-16 | $35.18 | $34.12 | $36.23 |
2029-05-17 | $35.44 | $34.37 | $36.50 |
2029-05-18 | $35.18 | $34.12 | $36.24 |
2029-05-19 | $35.44 | $34.38 | $36.50 |
2029-05-20 | $35.58 | $34.51 | $36.64 |
2029-05-21 | $35.84 | $34.76 | $36.91 |
2029-05-22 | $36.10 | $35.02 | $37.18 |
2029-05-23 | $36.37 | $35.28 | $37.46 |
2029-05-24 | $36.10 | $35.02 | $37.19 |
2029-05-25 | $35.84 | $34.77 | $36.92 |
2029-05-26 | $35.59 | $34.53 | $36.66 |
2029-05-27 | $35.82 | $34.75 | $36.90 |
2029-05-28 | $36.09 | $35.00 | $37.17 |
2029-05-29 | $36.35 | $35.26 | $37.44 |
2029-05-30 | $36.09 | $35.00 | $37.17 |
2029-05-31 | $35.84 | $34.76 | $36.92 |
2029 June | |||
2029-06-01 | $36.10 | $35.02 | $37.19 |
2029-06-02 | $36.37 | $35.28 | $37.46 |
2029-06-03 | $36.59 | $35.50 | $37.69 |
2029-06-04 | $36.63 | $35.53 | $37.73 |
2029-06-05 | $36.37 | $35.27 | $37.46 |
2029-06-06 | $36.63 | $35.53 | $37.73 |
2029-06-07 | $36.37 | $35.28 | $37.46 |
2029-06-08 | $36.61 | $35.51 | $37.71 |
2029-06-09 | $36.56 | $35.46 | $37.65 |
2029-06-10 | $36.82 | $35.72 | $37.93 |
2029-06-11 | $37.10 | $35.98 | $38.21 |
2029-06-12 | $37.08 | $35.96 | $38.19 |
2029-06-13 | $37.35 | $36.23 | $38.47 |
2029-06-14 | $37.08 | $35.97 | $38.19 |
2029-06-15 | $37.35 | $36.23 | $38.47 |
2029-06-16 | $37.30 | $36.18 | $38.42 |
2029-06-17 | $37.28 | $36.16 | $38.40 |
2029-06-18 | $37.55 | $36.43 | $38.68 |
2029-06-19 | $37.83 | $36.69 | $38.96 |
2029-06-20 | $38.11 | $36.96 | $39.25 |
2029-06-21 | $38.05 | $36.91 | $39.19 |
2029-06-22 | $38.16 | $37.02 | $39.31 |
2029-06-23 | $38.05 | $36.91 | $39.19 |
2029-06-24 | $38.14 | $37.00 | $39.29 |
2029-06-25 | $38.05 | $36.91 | $39.19 |
2029-06-26 | $37.91 | $36.77 | $39.05 |
2029-06-27 | $38.18 | $37.03 | $39.32 |
2029-06-28 | $38.46 | $37.31 | $39.61 |
2029-06-29 | $38.69 | $37.53 | $39.85 |
2029-06-30 | $38.97 | $37.80 | $40.14 |
2029 July | |||
2029-07-01 | $39.26 | $38.08 | $40.44 |
2029-07-02 | $38.98 | $37.81 | $40.15 |
2029-07-03 | $39.26 | $38.09 | $40.44 |
2029-07-04 | $39.55 | $38.37 | $40.74 |
2029-07-05 | $39.35 | $38.17 | $40.53 |
2029-07-06 | $39.64 | $38.45 | $40.83 |
2029-07-07 | $39.71 | $38.51 | $40.90 |
2029-07-08 | $40.00 | $38.80 | $41.20 |
2029-07-09 | $39.83 | $38.64 | $41.03 |
2029-07-10 | $40.12 | $38.92 | $41.33 |
2029-07-11 | $40.42 | $39.21 | $41.63 |
2029-07-12 | $40.13 | $38.92 | $41.33 |
2029-07-13 | $40.42 | $39.21 | $41.63 |
2029-07-14 | $40.33 | $39.12 | $41.54 |
2029-07-15 | $40.03 | $38.83 | $41.23 |
2029-07-16 | $39.74 | $38.55 | $40.93 |
2029-07-17 | $39.83 | $38.63 | $41.02 |
2029-07-18 | $39.54 | $38.35 | $40.72 |
2029-07-19 | $39.83 | $38.63 | $41.02 |
2029-07-20 | $40.12 | $38.92 | $41.32 |
2029-07-21 | $40.42 | $39.20 | $41.63 |
2029-07-22 | $40.27 | $39.07 | $41.48 |
2029-07-23 | $40.57 | $39.35 | $41.79 |
2029-07-24 | $40.87 | $39.64 | $42.09 |
2029-07-25 | $41.17 | $39.93 | $42.40 |
2029-07-26 | $41.47 | $40.23 | $42.72 |
2029-07-27 | $41.78 | $40.52 | $43.03 |
2029-07-28 | $41.90 | $40.65 | $43.16 |
2029-07-29 | $41.73 | $40.48 | $42.98 |
2029-07-30 | $41.65 | $40.40 | $42.90 |
2029-07-31 | $41.35 | $40.11 | $42.59 |
2029 August | |||
2029-08-01 | $41.64 | $40.39 | $42.89 |
2029-08-02 | $41.33 | $40.09 | $42.57 |
2029-08-03 | $41.22 | $39.98 | $42.45 |
2029-08-04 | $40.92 | $39.69 | $42.15 |
2029-08-05 | $40.62 | $39.40 | $41.84 |
2029-08-06 | $40.33 | $39.12 | $41.54 |
2029-08-07 | $40.62 | $39.40 | $41.84 |
2029-08-08 | $40.33 | $39.12 | $41.54 |
2029-08-09 | $40.21 | $39.00 | $41.42 |
2029-08-10 | $39.92 | $38.72 | $41.12 |
2029-08-11 | $39.83 | $38.64 | $41.03 |
2029-08-12 | $39.54 | $38.36 | $40.73 |
2029-08-13 | $39.83 | $38.64 | $41.03 |
2029-08-14 | $40.11 | $38.90 | $41.31 |
2029-08-15 | $40.40 | $39.19 | $41.61 |
2029-08-16 | $40.11 | $38.91 | $41.31 |
2029-08-17 | $39.82 | $38.62 | $41.01 |
2029-08-18 | $40.11 | $38.91 | $41.31 |
2029-08-19 | $39.83 | $38.63 | $41.02 |
2029-08-20 | $39.54 | $38.35 | $40.73 |
2029-08-21 | $39.45 | $38.27 | $40.63 |
2029-08-22 | $39.50 | $38.32 | $40.69 |
2029-08-23 | $39.22 | $38.04 | $40.39 |
2029-08-24 | $38.93 | $37.76 | $40.10 |
2029-08-25 | $39.22 | $38.04 | $40.40 |
2029-08-26 | $39.51 | $38.32 | $40.69 |
2029-08-27 | $39.22 | $38.04 | $40.40 |
2029-08-28 | $39.51 | $38.32 | $40.69 |
2029-08-29 | $39.80 | $38.61 | $40.99 |
2029-08-30 | $40.09 | $38.89 | $41.30 |
2029-08-31 | $39.93 | $38.74 | $41.13 |
2029 September | |||
2029-09-01 | $40.23 | $39.02 | $41.44 |
2029-09-02 | $39.94 | $38.74 | $41.13 |
2029-09-03 | $40.23 | $39.02 | $41.44 |
2029-09-04 | $39.94 | $38.74 | $41.14 |
2029-09-05 | $39.65 | $38.46 | $40.84 |
2029-09-06 | $39.92 | $38.72 | $41.11 |
2029-09-07 | $40.21 | $39.00 | $41.42 |
2029-09-08 | $40.39 | $39.18 | $41.60 |
2029-09-09 | $40.50 | $39.28 | $41.71 |
2029-09-10 | $40.34 | $39.13 | $41.55 |
2029-09-11 | $40.04 | $38.84 | $41.24 |
2029-09-12 | $40.29 | $39.09 | $41.50 |
2029-09-13 | $40.46 | $39.24 | $41.67 |
2029-09-14 | $40.75 | $39.53 | $41.98 |
2029-09-15 | $41.05 | $39.82 | $42.29 |
2029-09-16 | $41.05 | $39.82 | $42.29 |
2029-09-17 | $41.32 | $40.08 | $42.56 |
2029-09-18 | $41.11 | $39.87 | $42.34 |
2029-09-19 | $40.81 | $39.58 | $42.03 |
2029-09-20 | $40.59 | $39.38 | $41.81 |
2029-09-21 | $40.30 | $39.09 | $41.51 |
2029-09-22 | $40.03 | $38.83 | $41.23 |
2029-09-23 | $40.18 | $38.97 | $41.38 |
2029-09-24 | $40.16 | $38.95 | $41.36 |
2029-09-25 | $39.87 | $38.67 | $41.06 |
2029-09-26 | $39.94 | $38.74 | $41.14 |
2029-09-27 | $39.65 | $38.46 | $40.84 |
2029-09-28 | $39.36 | $38.18 | $40.54 |
2029-09-29 | $39.65 | $38.46 | $40.84 |
2029-09-30 | $39.94 | $38.74 | $41.14 |
2029 October | |||
2029-10-01 | $40.24 | $39.03 | $41.44 |
2029-10-02 | $40.24 | $39.03 | $41.44 |
2029-10-03 | $40.53 | $39.32 | $41.75 |
2029-10-04 | $40.50 | $39.28 | $41.71 |
2029-10-05 | $40.80 | $39.57 | $42.02 |
2029-10-06 | $41.10 | $39.86 | $42.33 |
2029-10-07 | $41.31 | $40.07 | $42.55 |
2029-10-08 | $41.61 | $40.36 | $42.86 |
2029-10-09 | $41.58 | $40.33 | $42.82 |
2029-10-10 | $41.88 | $40.63 | $43.14 |
2029-10-11 | $41.76 | $40.51 | $43.01 |
2029-10-12 | $41.46 | $40.21 | $42.70 |
2029-10-13 | $41.76 | $40.51 | $43.02 |
2029-10-14 | $41.48 | $40.24 | $42.73 |
2029-10-15 | $41.45 | $40.21 | $42.69 |
2029-10-16 | $41.36 | $40.12 | $42.60 |
2029-10-17 | $41.67 | $40.42 | $42.92 |
2029-10-18 | $41.97 | $40.71 | $43.23 |
2029-10-19 | $42.14 | $40.88 | $43.41 |
2029-10-20 | $41.84 | $40.58 | $43.09 |
2029-10-21 | $41.54 | $40.29 | $42.78 |
2029-10-22 | $41.84 | $40.59 | $43.10 |
2029-10-23 | $41.86 | $40.60 | $43.11 |
2029-10-24 | $42.17 | $40.90 | $43.43 |
2029-10-25 | $42.12 | $40.85 | $43.38 |
2029-10-26 | $42.43 | $41.15 | $43.70 |
2029-10-27 | $42.74 | $41.46 | $44.02 |
2029-10-28 | $42.81 | $41.52 | $44.09 |
2029-10-29 | $43.12 | $41.83 | $44.41 |
2029-10-30 | $43.39 | $42.09 | $44.69 |
2029-10-31 | $43.08 | $41.78 | $44.37 |
2029 November | |||
2029-11-01 | $42.87 | $41.59 | $44.16 |
2029-11-02 | $42.56 | $41.29 | $43.84 |
2029-11-03 | $42.25 | $40.99 | $43.52 |
2029-11-04 | $42.56 | $41.29 | $43.84 |
2029-11-05 | $42.26 | $40.99 | $43.52 |
2029-11-06 | $42.57 | $41.29 | $43.84 |
2029-11-07 | $42.87 | $41.59 | $44.16 |
2029-11-08 | $43.10 | $41.80 | $44.39 |
2029-11-09 | $43.16 | $41.87 | $44.46 |
2029-11-10 | $42.93 | $41.64 | $44.21 |
2029-11-11 | $42.61 | $41.34 | $43.89 |
2029-11-12 | $42.30 | $41.04 | $43.57 |
2029-11-13 | $42.62 | $41.34 | $43.89 |
2029-11-14 | $42.87 | $41.59 | $44.16 |
2029-11-15 | $42.99 | $41.70 | $44.28 |
2029-11-16 | $42.68 | $41.40 | $43.96 |
2029-11-17 | $42.37 | $41.10 | $43.64 |
2029-11-18 | $42.06 | $40.80 | $43.33 |
2029-11-19 | $42.37 | $41.10 | $43.65 |
2029-11-20 | $42.69 | $41.41 | $43.97 |
2029-11-21 | $42.38 | $41.11 | $43.65 |
2029-11-22 | $42.56 | $41.28 | $43.83 |
2029-11-23 | $42.86 | $41.57 | $44.15 |
2029-11-24 | $43.18 | $41.88 | $44.47 |
2029-11-25 | $43.49 | $42.19 | $44.80 |
2029-11-26 | $43.18 | $41.88 | $44.47 |
2029-11-27 | $43.30 | $42.00 | $44.60 |
2029-11-28 | $43.16 | $41.87 | $44.45 |
2029-11-29 | $43.23 | $41.93 | $44.53 |
2029-11-30 | $43.16 | $41.87 | $44.45 |
2029 December | |||
2029-12-01 | $42.96 | $41.68 | $44.25 |
2029-12-02 | $42.65 | $41.37 | $43.93 |
2029-12-03 | $42.36 | $41.09 | $43.64 |
2029-12-04 | $42.58 | $41.30 | $43.86 |
2029-12-05 | $42.65 | $41.37 | $43.93 |
2029-12-06 | $42.49 | $41.22 | $43.77 |
2029-12-07 | $42.80 | $41.52 | $44.09 |
2029-12-08 | $43.12 | $41.82 | $44.41 |
2029-12-09 | $43.40 | $42.10 | $44.70 |
2029-12-10 | $43.09 | $41.80 | $44.38 |
2029-12-11 | $43.40 | $42.10 | $44.71 |
2029-12-12 | $43.72 | $42.41 | $45.04 |
2029-12-13 | $44.04 | $42.72 | $45.36 |
2029-12-14 | $44.37 | $43.04 | $45.70 |
2029-12-15 | $44.16 | $42.83 | $45.48 |
2029-12-16 | $44.48 | $43.15 | $45.81 |
2029-12-17 | $44.50 | $43.16 | $45.83 |
2029-12-18 | $44.17 | $42.85 | $45.50 |
2029-12-19 | $43.85 | $42.54 | $45.17 |
2029-12-20 | $43.66 | $42.35 | $44.97 |
2029-12-21 | $43.55 | $42.24 | $44.86 |
2029-12-22 | $43.87 | $42.56 | $45.19 |
2029-12-23 | $44.00 | $42.68 | $45.32 |
2029-12-24 | $43.68 | $42.37 | $44.99 |
2029-12-25 | $43.52 | $42.21 | $44.82 |
2029-12-26 | $43.20 | $41.91 | $44.50 |
2029-12-27 | $43.49 | $42.19 | $44.80 |
2029-12-28 | $43.81 | $42.50 | $45.13 |
2029-12-29 | $44.13 | $42.81 | $45.46 |
2029-12-30 | $43.83 | $42.51 | $45.14 |
2029-12-31 | $43.51 | $42.21 | $44.82 |