Current PEO price: $22.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.90 | $23.18 | $24.61 |
| 2026-01-02 | $24.07 | $23.34 | $24.79 |
| 2026-01-03 | $24.10 | $23.38 | $24.82 |
| 2026-01-04 | $23.92 | $23.20 | $24.64 |
| 2026-01-05 | $24.11 | $23.39 | $24.84 |
| 2026-01-06 | $24.31 | $23.58 | $25.04 |
| 2026-01-07 | $24.51 | $23.77 | $25.25 |
| 2026-01-08 | $24.71 | $23.97 | $25.45 |
| 2026-01-09 | $24.52 | $23.78 | $25.25 |
| 2026-01-10 | $24.69 | $23.95 | $25.43 |
| 2026-01-11 | $24.89 | $24.14 | $25.64 |
| 2026-01-12 | $24.83 | $24.09 | $25.58 |
| 2026-01-13 | $25.04 | $24.29 | $25.79 |
| 2026-01-14 | $25.24 | $24.48 | $26.00 |
| 2026-01-15 | $25.36 | $24.60 | $26.13 |
| 2026-01-16 | $25.50 | $24.74 | $26.27 |
| 2026-01-17 | $25.30 | $24.55 | $26.06 |
| 2026-01-18 | $25.51 | $24.75 | $26.28 |
| 2026-01-19 | $25.72 | $24.95 | $26.49 |
| 2026-01-20 | $25.73 | $24.96 | $26.50 |
| 2026-01-21 | $25.53 | $24.76 | $26.29 |
| 2026-01-22 | $25.33 | $24.57 | $26.09 |
| 2026-01-23 | $25.54 | $24.77 | $26.30 |
| 2026-01-24 | $25.34 | $24.58 | $26.10 |
| 2026-01-25 | $25.31 | $24.55 | $26.06 |
| 2026-01-26 | $25.11 | $24.36 | $25.86 |
| 2026-01-27 | $25.23 | $24.48 | $25.99 |
| 2026-01-28 | $25.23 | $24.47 | $25.99 |
| 2026-01-29 | $25.44 | $24.67 | $26.20 |
| 2026-01-30 | $25.46 | $24.70 | $26.22 |
| 2026-01-31 | $25.62 | $24.85 | $26.39 |
| 2026 February | |||
| 2026-02-01 | $25.71 | $24.94 | $26.48 |
| 2026-02-02 | $25.65 | $24.88 | $26.42 |
| 2026-02-03 | $25.86 | $25.09 | $26.64 |
| 2026-02-04 | $25.79 | $25.01 | $26.56 |
| 2026-02-05 | $25.73 | $24.96 | $26.51 |
| 2026-02-06 | $25.53 | $24.77 | $26.30 |
| 2026-02-07 | $25.34 | $24.58 | $26.10 |
| 2026-02-08 | $25.54 | $24.78 | $26.31 |
| 2026-02-09 | $25.35 | $24.58 | $26.11 |
| 2026-02-10 | $25.55 | $24.79 | $26.32 |
| 2026-02-11 | $25.69 | $24.92 | $26.46 |
| 2026-02-12 | $25.78 | $25.01 | $26.55 |
| 2026-02-13 | $25.68 | $24.91 | $26.46 |
| 2026-02-14 | $25.66 | $24.89 | $26.43 |
| 2026-02-15 | $25.46 | $24.70 | $26.22 |
| 2026-02-16 | $25.67 | $24.90 | $26.44 |
| 2026-02-17 | $25.47 | $24.70 | $26.23 |
| 2026-02-18 | $25.66 | $24.89 | $26.43 |
| 2026-02-19 | $25.87 | $25.09 | $26.65 |
| 2026-02-20 | $26.08 | $25.30 | $26.86 |
| 2026-02-21 | $26.29 | $25.51 | $27.08 |
| 2026-02-22 | $26.09 | $25.31 | $26.87 |
| 2026-02-23 | $26.08 | $25.30 | $26.87 |
| 2026-02-24 | $26.30 | $25.51 | $27.09 |
| 2026-02-25 | $26.14 | $25.36 | $26.93 |
| 2026-02-26 | $26.36 | $25.56 | $27.15 |
| 2026-02-27 | $26.27 | $25.48 | $27.05 |
| 2026-02-28 | $26.48 | $25.69 | $27.28 |
| 2026 March | |||
| 2026-03-01 | $26.28 | $25.49 | $27.06 |
| 2026-03-02 | $26.44 | $25.65 | $27.23 |
| 2026-03-03 | $26.48 | $25.69 | $27.28 |
| 2026-03-04 | $26.48 | $25.69 | $27.28 |
| 2026-03-05 | $26.70 | $25.90 | $27.50 |
| 2026-03-06 | $26.92 | $26.11 | $27.72 |
| 2026-03-07 | $26.71 | $25.91 | $27.51 |
| 2026-03-08 | $26.51 | $25.72 | $27.31 |
| 2026-03-09 | $26.73 | $25.93 | $27.53 |
| 2026-03-10 | $26.79 | $25.98 | $27.59 |
| 2026-03-11 | $26.96 | $26.15 | $27.77 |
| 2026-03-12 | $26.85 | $26.05 | $27.66 |
| 2026-03-13 | $27.00 | $26.19 | $27.81 |
| 2026-03-14 | $27.20 | $26.38 | $28.02 |
| 2026-03-15 | $27.40 | $26.58 | $28.23 |
| 2026-03-16 | $27.63 | $26.80 | $28.46 |
| 2026-03-17 | $27.56 | $26.73 | $28.38 |
| 2026-03-18 | $27.78 | $26.95 | $28.62 |
| 2026-03-19 | $27.66 | $26.83 | $28.49 |
| 2026-03-20 | $27.78 | $26.95 | $28.61 |
| 2026-03-21 | $27.94 | $27.10 | $28.77 |
| 2026-03-22 | $28.10 | $27.26 | $28.94 |
| 2026-03-23 | $28.08 | $27.24 | $28.92 |
| 2026-03-24 | $27.90 | $27.06 | $28.74 |
| 2026-03-25 | $27.86 | $27.03 | $28.70 |
| 2026-03-26 | $28.09 | $27.25 | $28.93 |
| 2026-03-27 | $27.87 | $27.04 | $28.71 |
| 2026-03-28 | $27.66 | $26.83 | $28.49 |
| 2026-03-29 | $27.74 | $26.91 | $28.57 |
| 2026-03-30 | $27.97 | $27.13 | $28.81 |
| 2026-03-31 | $28.20 | $27.35 | $29.04 |
| 2026 April | |||
| 2026-04-01 | $28.01 | $27.17 | $28.85 |
| 2026-04-02 | $28.24 | $27.39 | $29.08 |
| 2026-04-03 | $28.02 | $27.18 | $28.86 |
| 2026-04-04 | $27.80 | $26.97 | $28.63 |
| 2026-04-05 | $27.88 | $27.05 | $28.72 |
| 2026-04-06 | $28.08 | $27.23 | $28.92 |
| 2026-04-07 | $28.30 | $27.46 | $29.15 |
| 2026-04-08 | $28.17 | $27.32 | $29.01 |
| 2026-04-09 | $27.95 | $27.11 | $28.79 |
| 2026-04-10 | $27.73 | $26.90 | $28.57 |
| 2026-04-11 | $27.85 | $27.01 | $28.68 |
| 2026-04-12 | $28.07 | $27.23 | $28.92 |
| 2026-04-13 | $28.18 | $27.34 | $29.03 |
| 2026-04-14 | $27.96 | $27.13 | $28.80 |
| 2026-04-15 | $27.75 | $26.92 | $28.58 |
| 2026-04-16 | $27.53 | $26.71 | $28.36 |
| 2026-04-17 | $27.32 | $26.50 | $28.14 |
| 2026-04-18 | $27.11 | $26.29 | $27.92 |
| 2026-04-19 | $27.33 | $26.51 | $28.15 |
| 2026-04-20 | $27.55 | $26.72 | $28.38 |
| 2026-04-21 | $27.52 | $26.69 | $28.35 |
| 2026-04-22 | $27.38 | $26.56 | $28.20 |
| 2026-04-23 | $27.61 | $26.78 | $28.43 |
| 2026-04-24 | $27.41 | $26.59 | $28.23 |
| 2026-04-25 | $27.64 | $26.81 | $28.47 |
| 2026-04-26 | $27.50 | $26.68 | $28.33 |
| 2026-04-27 | $27.29 | $26.47 | $28.11 |
| 2026-04-28 | $27.07 | $26.26 | $27.89 |
| 2026-04-29 | $27.28 | $26.46 | $28.09 |
| 2026-04-30 | $27.06 | $26.25 | $27.88 |
| 2026 May | |||
| 2026-05-01 | $27.28 | $26.47 | $28.10 |
| 2026-05-02 | $27.07 | $26.26 | $27.89 |
| 2026-05-03 | $26.96 | $26.15 | $27.77 |
| 2026-05-04 | $27.18 | $26.36 | $27.99 |
| 2026-05-05 | $27.39 | $26.56 | $28.21 |
| 2026-05-06 | $27.39 | $26.56 | $28.21 |
| 2026-05-07 | $27.17 | $26.36 | $27.99 |
| 2026-05-08 | $26.96 | $26.15 | $27.77 |
| 2026-05-09 | $26.75 | $25.95 | $27.56 |
| 2026-05-10 | $26.55 | $25.75 | $27.34 |
| 2026-05-11 | $26.34 | $25.55 | $27.13 |
| 2026-05-12 | $26.55 | $25.76 | $27.35 |
| 2026-05-13 | $26.77 | $25.97 | $27.57 |
| 2026-05-14 | $26.95 | $26.14 | $27.76 |
| 2026-05-15 | $26.92 | $26.11 | $27.73 |
| 2026-05-16 | $26.79 | $25.98 | $27.59 |
| 2026-05-17 | $27.00 | $26.19 | $27.81 |
| 2026-05-18 | $26.81 | $26.01 | $27.62 |
| 2026-05-19 | $26.98 | $26.17 | $27.79 |
| 2026-05-20 | $26.77 | $25.97 | $27.58 |
| 2026-05-21 | $26.99 | $26.18 | $27.80 |
| 2026-05-22 | $26.78 | $25.98 | $27.59 |
| 2026-05-23 | $26.81 | $26.00 | $27.61 |
| 2026-05-24 | $26.60 | $25.80 | $27.40 |
| 2026-05-25 | $26.82 | $26.01 | $27.62 |
| 2026-05-26 | $26.84 | $26.03 | $27.64 |
| 2026-05-27 | $27.06 | $26.24 | $27.87 |
| 2026-05-28 | $26.85 | $26.04 | $27.65 |
| 2026-05-29 | $27.07 | $26.25 | $27.88 |
| 2026-05-30 | $26.86 | $26.05 | $27.66 |
| 2026-05-31 | $26.65 | $25.85 | $27.45 |
| 2026 June | |||
| 2026-06-01 | $26.58 | $25.78 | $27.37 |
| 2026-06-02 | $26.79 | $25.99 | $27.60 |
| 2026-06-03 | $27.01 | $26.20 | $27.82 |
| 2026-06-04 | $27.23 | $26.42 | $28.05 |
| 2026-06-05 | $27.45 | $26.63 | $28.28 |
| 2026-06-06 | $27.68 | $26.85 | $28.51 |
| 2026-06-07 | $27.51 | $26.68 | $28.33 |
| 2026-06-08 | $27.66 | $26.83 | $28.49 |
| 2026-06-09 | $27.61 | $26.78 | $28.44 |
| 2026-06-10 | $27.83 | $27.00 | $28.67 |
| 2026-06-11 | $28.06 | $27.22 | $28.90 |
| 2026-06-12 | $27.84 | $27.01 | $28.68 |
| 2026-06-13 | $27.91 | $27.08 | $28.75 |
| 2026-06-14 | $28.14 | $27.30 | $28.99 |
| 2026-06-15 | $28.37 | $27.52 | $29.22 |
| 2026-06-16 | $28.55 | $27.70 | $29.41 |
| 2026-06-17 | $28.47 | $27.61 | $29.32 |
| 2026-06-18 | $28.70 | $27.84 | $29.56 |
| 2026-06-19 | $28.81 | $27.95 | $29.68 |
| 2026-06-20 | $28.76 | $27.89 | $29.62 |
| 2026-06-21 | $28.68 | $27.82 | $29.54 |
| 2026-06-22 | $28.52 | $27.66 | $29.37 |
| 2026-06-23 | $28.75 | $27.89 | $29.61 |
| 2026-06-24 | $28.53 | $27.67 | $29.38 |
| 2026-06-25 | $28.76 | $27.90 | $29.62 |
| 2026-06-26 | $28.99 | $28.12 | $29.86 |
| 2026-06-27 | $28.78 | $27.92 | $29.65 |
| 2026-06-28 | $28.56 | $27.70 | $29.42 |
| 2026-06-29 | $28.79 | $27.93 | $29.66 |
| 2026-06-30 | $28.62 | $27.77 | $29.48 |
| 2026 July | |||
| 2026-07-01 | $28.77 | $27.91 | $29.63 |
| 2026-07-02 | $28.60 | $27.74 | $29.46 |
| 2026-07-03 | $28.83 | $27.97 | $29.70 |
| 2026-07-04 | $28.86 | $27.99 | $29.73 |
| 2026-07-05 | $29.10 | $28.22 | $29.97 |
| 2026-07-06 | $29.26 | $28.38 | $30.13 |
| 2026-07-07 | $29.21 | $28.34 | $30.09 |
| 2026-07-08 | $28.99 | $28.12 | $29.86 |
| 2026-07-09 | $29.22 | $28.35 | $30.10 |
| 2026-07-10 | $29.00 | $28.13 | $29.87 |
| 2026-07-11 | $29.16 | $28.29 | $30.04 |
| 2026-07-12 | $29.12 | $28.25 | $29.99 |
| 2026-07-13 | $28.89 | $28.03 | $29.76 |
| 2026-07-14 | $28.67 | $27.81 | $29.53 |
| 2026-07-15 | $28.45 | $27.59 | $29.30 |
| 2026-07-16 | $28.68 | $27.82 | $29.54 |
| 2026-07-17 | $28.83 | $27.97 | $29.70 |
| 2026-07-18 | $28.61 | $27.75 | $29.47 |
| 2026-07-19 | $28.84 | $27.98 | $29.71 |
| 2026-07-20 | $28.62 | $27.76 | $29.48 |
| 2026-07-21 | $28.77 | $27.91 | $29.64 |
| 2026-07-22 | $28.55 | $27.69 | $29.41 |
| 2026-07-23 | $28.78 | $27.92 | $29.65 |
| 2026-07-24 | $28.56 | $27.70 | $29.42 |
| 2026-07-25 | $28.79 | $27.93 | $29.66 |
| 2026-07-26 | $28.95 | $28.08 | $29.82 |
| 2026-07-27 | $28.83 | $27.97 | $29.70 |
| 2026-07-28 | $28.83 | $27.96 | $29.69 |
| 2026-07-29 | $28.70 | $27.84 | $29.56 |
| 2026-07-30 | $28.47 | $27.62 | $29.33 |
| 2026-07-31 | $28.36 | $27.51 | $29.21 |
| 2026 August | |||
| 2026-08-01 | $28.29 | $27.44 | $29.14 |
| 2026-08-02 | $28.52 | $27.66 | $29.37 |
| 2026-08-03 | $28.30 | $27.45 | $29.15 |
| 2026-08-04 | $28.53 | $27.67 | $29.38 |
| 2026-08-05 | $28.76 | $27.90 | $29.62 |
| 2026-08-06 | $28.77 | $27.91 | $29.63 |
| 2026-08-07 | $28.95 | $28.08 | $29.82 |
| 2026-08-08 | $29.19 | $28.31 | $30.06 |
| 2026-08-09 | $28.99 | $28.12 | $29.86 |
| 2026-08-10 | $28.94 | $28.07 | $29.81 |
| 2026-08-11 | $28.77 | $27.90 | $29.63 |
| 2026-08-12 | $28.89 | $28.02 | $29.75 |
| 2026-08-13 | $29.12 | $28.25 | $30.00 |
| 2026-08-14 | $29.36 | $28.48 | $30.24 |
| 2026-08-15 | $29.59 | $28.70 | $30.48 |
| 2026-08-16 | $29.73 | $28.84 | $30.62 |
| 2026-08-17 | $29.97 | $29.07 | $30.87 |
| 2026-08-18 | $30.12 | $29.22 | $31.03 |
| 2026-08-19 | $30.37 | $29.46 | $31.28 |
| 2026-08-20 | $30.51 | $29.59 | $31.42 |
| 2026-08-21 | $30.44 | $29.52 | $31.35 |
| 2026-08-22 | $30.69 | $29.76 | $31.61 |
| 2026-08-23 | $30.94 | $30.01 | $31.86 |
| 2026-08-24 | $30.70 | $29.77 | $31.62 |
| 2026-08-25 | $30.82 | $29.90 | $31.75 |
| 2026-08-26 | $30.58 | $29.67 | $31.50 |
| 2026-08-27 | $30.38 | $29.47 | $31.29 |
| 2026-08-28 | $30.63 | $29.71 | $31.55 |
| 2026-08-29 | $30.80 | $29.88 | $31.73 |
| 2026-08-30 | $30.64 | $29.72 | $31.55 |
| 2026-08-31 | $30.59 | $29.67 | $31.51 |
| 2026 September | |||
| 2026-09-01 | $30.65 | $29.73 | $31.57 |
| 2026-09-02 | $30.90 | $29.98 | $31.83 |
| 2026-09-03 | $30.86 | $29.93 | $31.78 |
| 2026-09-04 | $30.62 | $29.70 | $31.53 |
| 2026-09-05 | $30.87 | $29.94 | $31.79 |
| 2026-09-06 | $31.03 | $30.10 | $31.96 |
| 2026-09-07 | $30.79 | $29.86 | $31.71 |
| 2026-09-08 | $31.04 | $30.11 | $31.97 |
| 2026-09-09 | $30.82 | $29.89 | $31.74 |
| 2026-09-10 | $31.07 | $30.14 | $32.00 |
| 2026-09-11 | $30.83 | $29.90 | $31.75 |
| 2026-09-12 | $30.96 | $30.03 | $31.89 |
| 2026-09-13 | $31.21 | $30.27 | $32.15 |
| 2026-09-14 | $30.97 | $30.04 | $31.90 |
| 2026-09-15 | $31.22 | $30.28 | $32.16 |
| 2026-09-16 | $30.98 | $30.05 | $31.91 |
| 2026-09-17 | $31.23 | $30.29 | $32.17 |
| 2026-09-18 | $30.99 | $30.06 | $31.92 |
| 2026-09-19 | $31.24 | $30.30 | $32.18 |
| 2026-09-20 | $31.50 | $30.55 | $32.44 |
| 2026-09-21 | $31.75 | $30.80 | $32.71 |
| 2026-09-22 | $31.88 | $30.92 | $32.83 |
| 2026-09-23 | $32.09 | $31.13 | $33.06 |
| 2026-09-24 | $32.36 | $31.39 | $33.33 |
| 2026-09-25 | $32.62 | $31.64 | $33.60 |
| 2026-09-26 | $32.37 | $31.40 | $33.34 |
| 2026-09-27 | $32.53 | $31.55 | $33.50 |
| 2026-09-28 | $32.79 | $31.81 | $33.77 |
| 2026-09-29 | $32.54 | $31.56 | $33.51 |
| 2026-09-30 | $32.28 | $31.32 | $33.25 |
| 2026 October | |||
| 2026-10-01 | $32.38 | $31.41 | $33.35 |
| 2026-10-02 | $32.64 | $31.66 | $33.62 |
| 2026-10-03 | $32.91 | $31.92 | $33.90 |
| 2026-10-04 | $33.18 | $32.18 | $34.17 |
| 2026-10-05 | $33.45 | $32.44 | $34.45 |
| 2026-10-06 | $33.60 | $32.59 | $34.60 |
| 2026-10-07 | $33.87 | $32.85 | $34.89 |
| 2026-10-08 | $33.62 | $32.61 | $34.63 |
| 2026-10-09 | $33.89 | $32.87 | $34.91 |
| 2026-10-10 | $33.63 | $32.62 | $34.63 |
| 2026-10-11 | $33.90 | $32.88 | $34.92 |
| 2026-10-12 | $33.64 | $32.63 | $34.65 |
| 2026-10-13 | $33.38 | $32.37 | $34.38 |
| 2026-10-14 | $33.65 | $32.64 | $34.66 |
| 2026-10-15 | $33.69 | $32.68 | $34.71 |
| 2026-10-16 | $33.43 | $32.43 | $34.44 |
| 2026-10-17 | $33.45 | $32.45 | $34.46 |
| 2026-10-18 | $33.73 | $32.71 | $34.74 |
| 2026-10-19 | $34.00 | $32.98 | $35.02 |
| 2026-10-20 | $33.98 | $32.96 | $35.00 |
| 2026-10-21 | $34.25 | $33.23 | $35.28 |
| 2026-10-22 | $34.24 | $33.22 | $35.27 |
| 2026-10-23 | $34.25 | $33.22 | $35.28 |
| 2026-10-24 | $34.53 | $33.49 | $35.56 |
| 2026-10-25 | $34.67 | $33.63 | $35.71 |
| 2026-10-26 | $34.82 | $33.78 | $35.86 |
| 2026-10-27 | $34.55 | $33.51 | $35.59 |
| 2026-10-28 | $34.28 | $33.25 | $35.31 |
| 2026-10-29 | $34.02 | $33.00 | $35.04 |
| 2026-10-30 | $34.22 | $33.19 | $35.24 |
| 2026-10-31 | $34.49 | $33.46 | $35.53 |
| 2026 November | |||
| 2026-11-01 | $34.78 | $33.73 | $35.82 |
| 2026-11-02 | $34.51 | $33.47 | $35.54 |
| 2026-11-03 | $34.79 | $33.74 | $35.83 |
| 2026-11-04 | $35.07 | $34.02 | $36.12 |
| 2026-11-05 | $35.36 | $34.30 | $36.42 |
| 2026-11-06 | $35.08 | $34.03 | $36.14 |
| 2026-11-07 | $35.37 | $34.31 | $36.43 |
| 2026-11-08 | $35.10 | $34.04 | $36.15 |
| 2026-11-09 | $34.90 | $33.85 | $35.94 |
| 2026-11-10 | $34.90 | $33.85 | $35.95 |
| 2026-11-11 | $35.09 | $34.04 | $36.14 |
| 2026-11-12 | $35.38 | $34.32 | $36.44 |
| 2026-11-13 | $35.67 | $34.60 | $36.74 |
| 2026-11-14 | $35.61 | $34.55 | $36.68 |
| 2026-11-15 | $35.34 | $34.28 | $36.40 |
| 2026-11-16 | $35.63 | $34.56 | $36.70 |
| 2026-11-17 | $35.62 | $34.56 | $36.69 |
| 2026-11-18 | $35.75 | $34.68 | $36.83 |
| 2026-11-19 | $36.04 | $34.96 | $37.13 |
| 2026-11-20 | $36.34 | $35.25 | $37.43 |
| 2026-11-21 | $36.64 | $35.54 | $37.73 |
| 2026-11-22 | $36.93 | $35.83 | $38.04 |
| 2026-11-23 | $36.65 | $35.55 | $37.75 |
| 2026-11-24 | $36.95 | $35.84 | $38.06 |
| 2026-11-25 | $36.85 | $35.74 | $37.95 |
| 2026-11-26 | $37.15 | $36.03 | $38.26 |
| 2026-11-27 | $37.18 | $36.07 | $38.30 |
| 2026-11-28 | $37.49 | $36.36 | $38.61 |
| 2026-11-29 | $37.20 | $36.08 | $38.31 |
| 2026-11-30 | $36.91 | $35.80 | $38.01 |
| 2026 December | |||
| 2026-12-01 | $36.62 | $35.52 | $37.72 |
| 2026-12-02 | $36.56 | $35.47 | $37.66 |
| 2026-12-03 | $36.28 | $35.19 | $37.37 |
| 2026-12-04 | $36.00 | $34.92 | $37.08 |
| 2026-12-05 | $35.72 | $34.65 | $36.79 |
| 2026-12-06 | $35.44 | $34.38 | $36.51 |
| 2026-12-07 | $35.62 | $34.55 | $36.69 |
| 2026-12-08 | $35.34 | $34.28 | $36.40 |
| 2026-12-09 | $35.07 | $34.02 | $36.12 |
| 2026-12-10 | $35.36 | $34.30 | $36.42 |
| 2026-12-11 | $35.64 | $34.58 | $36.71 |
| 2026-12-12 | $35.94 | $34.86 | $37.01 |
| 2026-12-13 | $35.66 | $34.59 | $36.73 |
| 2026-12-14 | $35.95 | $34.87 | $37.03 |
| 2026-12-15 | $35.74 | $34.66 | $36.81 |
| 2026-12-16 | $35.46 | $34.40 | $36.52 |
| 2026-12-17 | $35.52 | $34.45 | $36.58 |
| 2026-12-18 | $35.81 | $34.73 | $36.88 |
| 2026-12-19 | $35.53 | $34.46 | $36.59 |
| 2026-12-20 | $35.25 | $34.19 | $36.31 |
| 2026-12-21 | $35.16 | $34.10 | $36.21 |
| 2026-12-22 | $34.89 | $33.84 | $35.93 |
| 2026-12-23 | $35.17 | $34.12 | $36.23 |
| 2026-12-24 | $35.46 | $34.40 | $36.52 |
| 2026-12-25 | $35.43 | $34.37 | $36.49 |
| 2026-12-26 | $35.72 | $34.65 | $36.79 |
| 2026-12-27 | $35.63 | $34.56 | $36.70 |
| 2026-12-28 | $35.85 | $34.77 | $36.92 |
| 2026-12-29 | $35.89 | $34.81 | $36.97 |
| 2026-12-30 | $36.18 | $35.10 | $37.27 |
| 2026-12-31 | $35.90 | $34.83 | $36.98 |