Current PGIRX price: $27.73
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $42.20 | $40.93 | $43.47 |
2029-01-02 | $42.20 | $40.93 | $43.47 |
2029-01-03 | $42.45 | $41.18 | $43.73 |
2029-01-04 | $42.23 | $40.96 | $43.50 |
2029-01-05 | $42.18 | $40.92 | $43.45 |
2029-01-06 | $42.41 | $41.13 | $43.68 |
2029-01-07 | $42.20 | $40.93 | $43.46 |
2029-01-08 | $41.95 | $40.69 | $43.21 |
2029-01-09 | $41.95 | $40.69 | $43.21 |
2029-01-10 | $41.95 | $40.69 | $43.21 |
2029-01-11 | $42.17 | $40.91 | $43.44 |
2029-01-12 | $41.95 | $40.69 | $43.21 |
2029-01-13 | $41.95 | $40.69 | $43.21 |
2029-01-14 | $42.20 | $40.94 | $43.47 |
2029-01-15 | $42.43 | $41.15 | $43.70 |
2029-01-16 | $42.49 | $41.22 | $43.76 |
2029-01-17 | $42.49 | $41.22 | $43.76 |
2029-01-18 | $42.49 | $41.22 | $43.76 |
2029-01-19 | $42.49 | $41.22 | $43.76 |
2029-01-20 | $42.55 | $41.28 | $43.83 |
2029-01-21 | $42.81 | $41.52 | $44.09 |
2029-01-22 | $43.03 | $41.74 | $44.32 |
2029-01-23 | $43.29 | $41.99 | $44.59 |
2029-01-24 | $43.29 | $41.99 | $44.59 |
2029-01-25 | $43.29 | $41.99 | $44.59 |
2029-01-26 | $43.26 | $41.96 | $44.56 |
2029-01-27 | $43.07 | $41.78 | $44.36 |
2029-01-28 | $42.91 | $41.62 | $44.19 |
2029-01-29 | $42.67 | $41.39 | $43.95 |
2029-01-30 | $42.42 | $41.14 | $43.69 |
2029-01-31 | $42.42 | $41.14 | $43.69 |
2029 February | |||
2029-02-01 | $42.42 | $41.14 | $43.69 |
2029-02-02 | $42.67 | $41.39 | $43.95 |
2029-02-03 | $42.50 | $41.22 | $43.77 |
2029-02-04 | $42.75 | $41.47 | $44.03 |
2029-02-05 | $42.50 | $41.22 | $43.77 |
2029-02-06 | $42.56 | $41.29 | $43.84 |
2029-02-07 | $42.56 | $41.29 | $43.84 |
2029-02-08 | $42.56 | $41.29 | $43.84 |
2029-02-09 | $42.31 | $41.04 | $43.58 |
2029-02-10 | $42.33 | $41.06 | $43.60 |
2029-02-11 | $42.58 | $41.30 | $43.86 |
2029-02-12 | $42.46 | $41.18 | $43.73 |
2029-02-13 | $42.57 | $41.29 | $43.84 |
2029-02-14 | $42.57 | $41.29 | $43.84 |
2029-02-15 | $42.57 | $41.29 | $43.84 |
2029-02-16 | $42.71 | $41.43 | $43.99 |
2029-02-17 | $42.47 | $41.20 | $43.75 |
2029-02-18 | $42.39 | $41.12 | $43.66 |
2029-02-19 | $42.17 | $40.90 | $43.43 |
2029-02-20 | $42.42 | $41.15 | $43.70 |
2029-02-21 | $42.42 | $41.15 | $43.70 |
2029-02-22 | $42.42 | $41.15 | $43.70 |
2029-02-23 | $42.17 | $40.91 | $43.44 |
2029-02-24 | $42.09 | $40.83 | $43.36 |
2029-02-25 | $42.24 | $40.97 | $43.50 |
2029-02-26 | $42.42 | $41.15 | $43.70 |
2029-02-27 | $42.25 | $40.98 | $43.52 |
2029-02-28 | $42.25 | $40.98 | $43.52 |
2029 March | |||
2029-03-01 | $42.25 | $40.98 | $43.52 |
2029-03-02 | $42.25 | $40.98 | $43.52 |
2029-03-03 | $42.00 | $40.74 | $43.26 |
2029-03-04 | $42.22 | $40.96 | $43.49 |
2029-03-05 | $42.48 | $41.20 | $43.75 |
2029-03-06 | $42.48 | $41.20 | $43.75 |
2029-03-07 | $42.48 | $41.20 | $43.75 |
2029-03-08 | $42.48 | $41.20 | $43.75 |
2029-03-09 | $42.48 | $41.20 | $43.75 |
2029-03-10 | $42.48 | $41.20 | $43.75 |
2029-03-11 | $42.48 | $41.20 | $43.75 |
2029-03-12 | $42.48 | $41.20 | $43.75 |
2029-03-13 | $42.48 | $41.20 | $43.75 |
2029-03-14 | $42.38 | $41.11 | $43.65 |
2029-03-15 | $42.38 | $41.11 | $43.65 |
2029-03-16 | $42.38 | $41.11 | $43.65 |
2029-03-17 | $42.38 | $41.11 | $43.65 |
2029-03-18 | $42.38 | $41.11 | $43.65 |
2029-03-19 | $42.38 | $41.11 | $43.65 |
2029-03-20 | $42.62 | $41.34 | $43.90 |
2029-03-21 | $42.62 | $41.34 | $43.90 |
2029-03-22 | $42.62 | $41.34 | $43.90 |
2029-03-23 | $42.59 | $41.31 | $43.87 |
2029-03-24 | $42.59 | $41.31 | $43.87 |
2029-03-25 | $42.59 | $41.31 | $43.87 |
2029-03-26 | $42.59 | $41.31 | $43.87 |
2029-03-27 | $42.84 | $41.56 | $44.13 |
2029-03-28 | $42.84 | $41.56 | $44.13 |
2029-03-29 | $43.00 | $41.71 | $44.29 |
2029-03-30 | $43.00 | $41.71 | $44.29 |
2029-03-31 | $42.75 | $41.47 | $44.03 |
2029 April | |||
2029-04-01 | $42.75 | $41.47 | $44.03 |
2029-04-02 | $42.75 | $41.47 | $44.03 |
2029-04-03 | $42.75 | $41.47 | $44.03 |
2029-04-04 | $42.75 | $41.47 | $44.03 |
2029-04-05 | $42.75 | $41.47 | $44.03 |
2029-04-06 | $42.75 | $41.47 | $44.03 |
2029-04-07 | $42.94 | $41.65 | $44.22 |
2029-04-08 | $42.94 | $41.65 | $44.22 |
2029-04-09 | $42.92 | $41.63 | $44.21 |
2029-04-10 | $42.92 | $41.63 | $44.21 |
2029-04-11 | $43.09 | $41.80 | $44.39 |
2029-04-12 | $43.09 | $41.80 | $44.39 |
2029-04-13 | $43.14 | $41.85 | $44.43 |
2029-04-14 | $43.14 | $41.85 | $44.43 |
2029-04-15 | $43.14 | $41.85 | $44.43 |
2029-04-16 | $43.23 | $41.94 | $44.53 |
2029-04-17 | $43.23 | $41.94 | $44.53 |
2029-04-18 | $43.23 | $41.94 | $44.53 |
2029-04-19 | $43.23 | $41.94 | $44.53 |
2029-04-20 | $43.23 | $41.94 | $44.53 |
2029-04-21 | $43.23 | $41.94 | $44.53 |
2029-04-22 | $43.11 | $41.82 | $44.41 |
2029-04-23 | $43.37 | $42.07 | $44.67 |
2029-04-24 | $43.63 | $42.32 | $44.94 |
2029-04-25 | $43.71 | $42.40 | $45.02 |
2029-04-26 | $43.97 | $42.65 | $45.29 |
2029-04-27 | $44.24 | $42.91 | $45.56 |
2029-04-28 | $43.98 | $42.66 | $45.30 |
2029-04-29 | $44.24 | $42.91 | $45.57 |
2029-04-30 | $43.98 | $42.66 | $45.30 |
2029 May | |||
2029-05-01 | $44.24 | $42.92 | $45.57 |
2029-05-02 | $44.51 | $43.17 | $45.85 |
2029-05-03 | $44.78 | $43.43 | $46.12 |
2029-05-04 | $45.05 | $43.69 | $46.40 |
2029-05-05 | $44.95 | $43.60 | $46.29 |
2029-05-06 | $44.68 | $43.34 | $46.02 |
2029-05-07 | $44.42 | $43.09 | $45.75 |
2029-05-08 | $44.69 | $43.35 | $46.03 |
2029-05-09 | $44.42 | $43.09 | $45.76 |
2029-05-10 | $44.68 | $43.34 | $46.02 |
2029-05-11 | $44.88 | $43.54 | $46.23 |
2029-05-12 | $45.12 | $43.77 | $46.48 |
2029-05-13 | $45.39 | $44.03 | $46.75 |
2029-05-14 | $45.13 | $43.77 | $46.48 |
2029-05-15 | $45.40 | $44.04 | $46.76 |
2029-05-16 | $45.13 | $43.78 | $46.48 |
2029-05-17 | $45.40 | $44.04 | $46.76 |
2029-05-18 | $45.13 | $43.78 | $46.49 |
2029-05-19 | $45.40 | $44.04 | $46.77 |
2029-05-20 | $45.68 | $44.31 | $47.05 |
2029-05-21 | $45.95 | $44.57 | $47.33 |
2029-05-22 | $46.23 | $44.84 | $47.61 |
2029-05-23 | $46.31 | $44.92 | $47.70 |
2029-05-24 | $46.19 | $44.80 | $47.57 |
2029-05-25 | $45.91 | $44.54 | $47.29 |
2029-05-26 | $46.19 | $44.80 | $47.58 |
2029-05-27 | $45.92 | $44.54 | $47.30 |
2029-05-28 | $46.19 | $44.81 | $47.58 |
2029-05-29 | $46.32 | $44.93 | $47.71 |
2029-05-30 | $46.15 | $44.77 | $47.54 |
2029-05-31 | $45.88 | $44.51 | $47.26 |
2029 June | |||
2029-06-01 | $46.09 | $44.70 | $47.47 |
2029-06-02 | $46.00 | $44.62 | $47.38 |
2029-06-03 | $46.13 | $44.74 | $47.51 |
2029-06-04 | $46.40 | $45.01 | $47.80 |
2029-06-05 | $46.51 | $45.11 | $47.90 |
2029-06-06 | $46.73 | $45.33 | $48.13 |
2029-06-07 | $46.45 | $45.06 | $47.85 |
2029-06-08 | $46.73 | $45.33 | $48.13 |
2029-06-09 | $46.65 | $45.25 | $48.05 |
2029-06-10 | $46.75 | $45.35 | $48.16 |
2029-06-11 | $47.02 | $45.61 | $48.43 |
2029-06-12 | $47.00 | $45.59 | $48.41 |
2029-06-13 | $47.10 | $45.68 | $48.51 |
2029-06-14 | $46.82 | $45.42 | $48.22 |
2029-06-15 | $46.86 | $45.45 | $48.27 |
2029-06-16 | $46.74 | $45.34 | $48.14 |
2029-06-17 | $46.78 | $45.38 | $48.18 |
2029-06-18 | $47.02 | $45.61 | $48.43 |
2029-06-19 | $47.31 | $45.89 | $48.72 |
2029-06-20 | $47.59 | $46.16 | $49.02 |
2029-06-21 | $47.65 | $46.22 | $49.08 |
2029-06-22 | $47.37 | $45.95 | $48.79 |
2029-06-23 | $47.39 | $45.97 | $48.81 |
2029-06-24 | $47.17 | $45.75 | $48.58 |
2029-06-25 | $46.89 | $45.48 | $48.30 |
2029-06-26 | $47.17 | $45.76 | $48.59 |
2029-06-27 | $47.37 | $45.95 | $48.79 |
2029-06-28 | $47.45 | $46.03 | $48.88 |
2029-06-29 | $47.64 | $46.21 | $49.06 |
2029-06-30 | $47.36 | $45.93 | $48.78 |
2029 July | |||
2029-07-01 | $47.64 | $46.21 | $49.07 |
2029-07-02 | $47.36 | $45.94 | $48.78 |
2029-07-03 | $47.64 | $46.21 | $49.07 |
2029-07-04 | $47.93 | $46.49 | $49.37 |
2029-07-05 | $47.65 | $46.22 | $49.08 |
2029-07-06 | $47.37 | $45.95 | $48.79 |
2029-07-07 | $47.61 | $46.18 | $49.04 |
2029-07-08 | $47.33 | $45.91 | $48.75 |
2029-07-09 | $47.27 | $45.85 | $48.69 |
2029-07-10 | $47.55 | $46.13 | $48.98 |
2029-07-11 | $47.84 | $46.40 | $49.27 |
2029-07-12 | $47.76 | $46.33 | $49.19 |
2029-07-13 | $47.68 | $46.25 | $49.11 |
2029-07-14 | $47.88 | $46.44 | $49.32 |
2029-07-15 | $47.98 | $46.54 | $49.42 |
2029-07-16 | $47.70 | $46.27 | $49.13 |
2029-07-17 | $47.98 | $46.54 | $49.42 |
2029-07-18 | $47.70 | $46.27 | $49.13 |
2029-07-19 | $47.99 | $46.55 | $49.43 |
2029-07-20 | $48.27 | $46.83 | $49.72 |
2029-07-21 | $48.55 | $47.10 | $50.01 |
2029-07-22 | $48.85 | $47.38 | $50.31 |
2029-07-23 | $49.14 | $47.66 | $50.61 |
2029-07-24 | $49.16 | $47.68 | $50.63 |
2029-07-25 | $49.41 | $47.93 | $50.90 |
2029-07-26 | $49.37 | $47.89 | $50.86 |
2029-07-27 | $49.67 | $48.18 | $51.16 |
2029-07-28 | $49.87 | $48.37 | $51.36 |
2029-07-29 | $49.97 | $48.47 | $51.46 |
2029-07-30 | $49.67 | $48.18 | $51.16 |
2029-07-31 | $49.42 | $47.93 | $50.90 |
2029 August | |||
2029-08-01 | $49.13 | $47.65 | $50.60 |
2029-08-02 | $48.84 | $47.37 | $50.30 |
2029-08-03 | $48.76 | $47.29 | $50.22 |
2029-08-04 | $49.05 | $47.58 | $50.52 |
2029-08-05 | $48.76 | $47.30 | $50.22 |
2029-08-06 | $48.66 | $47.20 | $50.12 |
2029-08-07 | $48.95 | $47.48 | $50.42 |
2029-08-08 | $48.66 | $47.20 | $50.12 |
2029-08-09 | $48.38 | $46.93 | $49.83 |
2029-08-10 | $48.09 | $46.65 | $49.54 |
2029-08-11 | $48.38 | $46.93 | $49.83 |
2029-08-12 | $48.10 | $46.65 | $49.54 |
2029-08-13 | $48.39 | $46.93 | $49.84 |
2029-08-14 | $48.49 | $47.03 | $49.94 |
2029-08-15 | $48.78 | $47.31 | $50.24 |
2029-08-16 | $48.49 | $47.04 | $49.95 |
2029-08-17 | $48.71 | $47.25 | $50.17 |
2029-08-18 | $48.81 | $47.35 | $50.28 |
2029-08-19 | $48.89 | $47.43 | $50.36 |
2029-08-20 | $48.61 | $47.15 | $50.07 |
2029-08-21 | $48.63 | $47.17 | $50.09 |
2029-08-22 | $48.92 | $47.45 | $50.39 |
2029-08-23 | $48.80 | $47.33 | $50.26 |
2029-08-24 | $48.51 | $47.06 | $49.97 |
2029-08-25 | $48.35 | $46.90 | $49.80 |
2029-08-26 | $48.64 | $47.18 | $50.10 |
2029-08-27 | $48.64 | $47.18 | $50.10 |
2029-08-28 | $48.35 | $46.90 | $49.80 |
2029-08-29 | $48.64 | $47.18 | $50.10 |
2029-08-30 | $48.94 | $47.47 | $50.40 |
2029-08-31 | $49.23 | $47.75 | $50.71 |
2029 September | |||
2029-09-01 | $49.29 | $47.81 | $50.77 |
2029-09-02 | $49.23 | $47.75 | $50.71 |
2029-09-03 | $49.52 | $48.04 | $51.01 |
2029-09-04 | $49.80 | $48.31 | $51.29 |
2029-09-05 | $50.00 | $48.50 | $51.50 |
2029-09-06 | $50.25 | $48.75 | $51.76 |
2029-09-07 | $49.96 | $48.46 | $51.46 |
2029-09-08 | $50.26 | $48.75 | $51.77 |
2029-09-09 | $50.47 | $48.96 | $51.99 |
2029-09-10 | $50.18 | $48.67 | $51.68 |
2029-09-11 | $49.88 | $48.39 | $51.38 |
2029-09-12 | $50.18 | $48.68 | $51.69 |
2029-09-13 | $50.10 | $48.60 | $51.61 |
2029-09-14 | $50.40 | $48.89 | $51.92 |
2029-09-15 | $50.38 | $48.87 | $51.90 |
2029-09-16 | $50.36 | $48.85 | $51.88 |
2029-09-17 | $50.44 | $48.93 | $51.96 |
2029-09-18 | $50.74 | $49.21 | $52.26 |
2029-09-19 | $50.44 | $48.92 | $51.95 |
2029-09-20 | $50.36 | $48.85 | $51.87 |
2029-09-21 | $50.06 | $48.56 | $51.56 |
2029-09-22 | $49.98 | $48.48 | $51.48 |
2029-09-23 | $50.28 | $48.78 | $51.79 |
2029-09-24 | $50.59 | $49.07 | $52.10 |
2029-09-25 | $50.29 | $48.78 | $51.80 |
2029-09-26 | $50.25 | $48.74 | $51.76 |
2029-09-27 | $49.95 | $48.45 | $51.45 |
2029-09-28 | $50.18 | $48.67 | $51.68 |
2029-09-29 | $50.48 | $48.96 | $51.99 |
2029-09-30 | $50.42 | $48.90 | $51.93 |
2029 October | |||
2029-10-01 | $50.30 | $48.79 | $51.81 |
2029-10-02 | $50.20 | $48.69 | $51.70 |
2029-10-03 | $50.50 | $48.98 | $52.01 |
2029-10-04 | $50.22 | $48.71 | $51.72 |
2029-10-05 | $50.52 | $49.00 | $52.03 |
2029-10-06 | $50.72 | $49.20 | $52.24 |
2029-10-07 | $50.70 | $49.18 | $52.22 |
2029-10-08 | $50.40 | $48.89 | $51.91 |
2029-10-09 | $50.54 | $49.02 | $52.05 |
2029-10-10 | $50.30 | $48.79 | $51.81 |
2029-10-11 | $50.32 | $48.81 | $51.83 |
2029-10-12 | $50.03 | $48.52 | $51.53 |
2029-10-13 | $50.33 | $48.82 | $51.84 |
2029-10-14 | $50.40 | $48.89 | $51.92 |
2029-10-15 | $50.38 | $48.87 | $51.90 |
2029-10-16 | $50.34 | $48.83 | $51.86 |
2029-10-17 | $50.65 | $49.13 | $52.17 |
2029-10-18 | $50.73 | $49.20 | $52.25 |
2029-10-19 | $51.03 | $49.50 | $52.56 |
2029-10-20 | $50.87 | $49.35 | $52.40 |
2029-10-21 | $50.57 | $49.06 | $52.09 |
2029-10-22 | $50.88 | $49.35 | $52.40 |
2029-10-23 | $50.62 | $49.10 | $52.14 |
2029-10-24 | $50.93 | $49.40 | $52.45 |
2029-10-25 | $51.12 | $49.59 | $52.66 |
2029-10-26 | $51.04 | $49.51 | $52.58 |
2029-10-27 | $51.35 | $49.81 | $52.89 |
2029-10-28 | $51.66 | $50.11 | $53.21 |
2029-10-29 | $51.85 | $50.30 | $53.41 |
2029-10-30 | $52.03 | $50.47 | $53.59 |
2029-10-31 | $51.72 | $50.17 | $53.27 |
2029 November | |||
2029-11-01 | $51.92 | $50.36 | $53.47 |
2029-11-02 | $52.23 | $50.66 | $53.80 |
2029-11-03 | $52.15 | $50.59 | $53.72 |
2029-11-04 | $52.44 | $50.87 | $54.02 |
2029-11-05 | $52.13 | $50.57 | $53.70 |
2029-11-06 | $52.45 | $50.87 | $54.02 |
2029-11-07 | $52.49 | $50.91 | $54.06 |
2029-11-08 | $52.78 | $51.19 | $54.36 |
2029-11-09 | $52.97 | $51.38 | $54.56 |
2029-11-10 | $52.76 | $51.18 | $54.34 |
2029-11-11 | $52.53 | $50.95 | $54.10 |
2029-11-12 | $52.22 | $50.65 | $53.78 |
2029-11-13 | $52.53 | $50.95 | $54.11 |
2029-11-14 | $52.82 | $51.24 | $54.41 |
2029-11-15 | $53.14 | $51.55 | $54.73 |
2029-11-16 | $53.46 | $51.85 | $55.06 |
2029-11-17 | $53.15 | $51.55 | $54.74 |
2029-11-18 | $52.84 | $51.25 | $54.42 |
2029-11-19 | $52.99 | $51.40 | $54.58 |
2029-11-20 | $52.97 | $51.38 | $54.56 |
2029-11-21 | $52.66 | $51.08 | $54.24 |
2029-11-22 | $52.56 | $50.99 | $54.14 |
2029-11-23 | $52.82 | $51.23 | $54.40 |
2029-11-24 | $52.89 | $51.31 | $54.48 |
2029-11-25 | $53.15 | $51.55 | $54.74 |
2029-11-26 | $53.01 | $51.42 | $54.60 |
2029-11-27 | $52.91 | $51.33 | $54.50 |
2029-11-28 | $52.70 | $51.12 | $54.28 |
2029-11-29 | $52.62 | $51.04 | $54.20 |
2029-11-30 | $52.93 | $51.34 | $54.52 |
2029 December | |||
2029-12-01 | $53.20 | $51.61 | $54.80 |
2029-12-02 | $53.40 | $51.80 | $55.00 |
2029-12-03 | $53.09 | $51.49 | $54.68 |
2029-12-04 | $52.78 | $51.19 | $54.36 |
2029-12-05 | $52.97 | $51.38 | $54.56 |
2029-12-06 | $53.29 | $51.69 | $54.89 |
2029-12-07 | $53.61 | $52.00 | $55.22 |
2029-12-08 | $53.69 | $52.07 | $55.30 |
2029-12-09 | $53.69 | $52.07 | $55.30 |
2029-12-10 | $53.37 | $51.77 | $54.97 |
2029-12-11 | $53.69 | $52.08 | $55.30 |
2029-12-12 | $54.01 | $52.39 | $55.63 |
2029-12-13 | $53.90 | $52.28 | $55.51 |
2029-12-14 | $54.09 | $52.47 | $55.71 |
2029-12-15 | $53.86 | $52.24 | $55.47 |
2029-12-16 | $53.88 | $52.26 | $55.49 |
2029-12-17 | $53.88 | $52.26 | $55.49 |
2029-12-18 | $53.80 | $52.18 | $55.41 |
2029-12-19 | $53.68 | $52.07 | $55.29 |
2029-12-20 | $53.47 | $51.86 | $55.07 |
2029-12-21 | $53.16 | $51.56 | $54.75 |
2029-12-22 | $53.18 | $51.58 | $54.77 |
2029-12-23 | $53.33 | $51.73 | $54.93 |
2029-12-24 | $53.45 | $51.85 | $55.05 |
2029-12-25 | $53.13 | $51.54 | $54.73 |
2029-12-26 | $52.82 | $51.24 | $54.41 |
2029-12-27 | $53.08 | $51.49 | $54.67 |
2029-12-28 | $53.26 | $51.66 | $54.85 |
2029-12-29 | $53.58 | $51.97 | $55.18 |
2029-12-30 | $53.46 | $51.85 | $55.06 |
2029-12-31 | $53.14 | $51.55 | $54.74 |